BK1359 Gaming software

Watchlist
  • 943.316
  • -9.614-1.01%
Trading May 29 14:19 CST
967.827High941.385Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06860FINGERTANGO
0.0880.005+6.02%1.86M158.46K0.0840.0830.0900.084168.79M168.79M1.92B1.92B+4.76%+7.32%+7.32%+7.32%+11.39%-24.14%+8.64%--0.10%22.0022.007.23%Gaming software
00434BOYAA
2.0700.080+4.02%2.07M4.32M2.0101.9902.1502.0001.47B1.47B709.58M709.58M-4.17%+0.98%+7.81%+142.73%+311.69%+320.05%+288.51%1.79%0.29%3.0211.377.54%Gaming software
01961INFINITIES TECH
0.7900.030+3.95%132.00K100.46K0.7600.7600.7900.730580.10M580.10M734.30M734.30M-3.66%-5.95%-19.39%-38.76%-43.97%-52.98%-43.57%--0.02%LossLoss7.90%Gaming software
08267LINEKONG
0.4700.010+2.17%52.50K24.49K0.4600.4600.4800.460172.95M172.95M367.97M367.97M-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%--0.01%LossLoss4.35%Gaming software
09890ZX INC
27.9500.150+0.54%303.80K8.52M27.90027.80028.75027.45014.94B14.94B534.44M534.44M+12.47%+1.82%+20.73%-53.10%-14.00%+99.64%-39.89%--0.06%57.5157.514.68%Gaming software
08282GAMEONE
0.5600.0000.00%0.000.000.0000.5600.0000.00020.16M20.16M36.00M36.00M-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0460.0000.00%0.000.000.0000.0460.0000.00092.00M92.00M2.00B2.00B+6.98%+15.00%+53.33%+2.22%+6.98%-20.69%+9.52%--0.00%LossLoss0.00%Gaming software
007977ROAD
2.2900.0000.00%0.000.000.0002.2900.0000.0006.30B6.30B2.75B2.75B0.00%0.00%+0.44%-13.58%+4.09%-0.87%-25.65%--0.00%LossLoss0.00%Gaming software
06933SINO-ENTERTAIN
0.2150.0000.00%0.000.000.0000.2150.0000.00089.19M89.19M414.84M414.84M+12.57%+8.04%+8.04%+2.38%-15.69%-39.44%-23.21%--0.00%LossLoss0.00%Gaming software
01119IDREAMSKY
3.130-0.010-0.32%1.74M5.45M3.1603.1403.2303.1004.93B4.93B1.57B1.57B+2.62%+5.03%+6.10%+60.51%+22.27%+4.33%+35.50%--0.11%LossLoss4.14%Gaming software
00799IGG
3.060-0.020-0.65%772.00K2.37M3.0603.0803.1003.0303.61B3.61B1.18B1.18B-5.26%-9.20%-6.13%-16.39%-7.27%-28.50%-5.56%--0.07%49.3549.352.27%Gaming software
09999NTES-S
138.600-1.400-1.00%5.89M824.80M140.200140.000142.500138.500446.95B446.95B3.22B3.22B-9.77%-11.72%-8.21%-20.80%-20.50%+1.92%-0.22%2.89%0.18%13.3613.762.86%Gaming software
00777NETDRAGON
11.880-0.140-1.16%253.00K3.01M11.86012.02012.18011.8406.31B6.31B531.26M531.26M-2.30%-5.26%+8.99%+4.95%-13.28%-7.62%-4.04%15.18%0.05%10.4010.402.83%Gaming software
00302CMGE
1.480-0.020-1.33%81.91M122.80M1.5001.5001.5701.4304.07B4.07B2.75B2.75B+21.31%+8.82%+13.85%+49.49%+2.78%-30.84%+12.98%--2.98%LossLoss9.33%Gaming software
02660ZENGAME
3.520-0.050-1.40%358.00K1.28M3.6503.5703.6503.5103.63B3.63B1.03B1.03B-3.56%-4.35%+4.14%-18.14%-9.51%+18.12%-37.81%5.97%0.04%4.534.533.92%Gaming software
06633QINGCI GAMES
2.700-0.040-1.46%0.000.000.0002.7400.0000.0001.87B1.87B691.33M691.33M-6.57%-3.57%-8.16%-32.50%-29.87%-53.45%-43.16%--0.00%LossLoss0.00%Gaming software
02400XD INC
20.150-0.350-1.71%2.16M43.85M20.50020.50020.85020.0009.68B9.68B480.64M480.64M-2.18%+10.23%+35.78%+47.51%+49.70%-7.36%+97.55%--0.45%LossLoss4.15%Gaming software
01022FEIYU
0.270-0.005-1.82%189.00K52.13K0.2850.2750.2850.270472.35M472.35M1.75B1.75B-3.57%-1.82%+16.38%+3.85%+14.89%-6.90%+16.88%--0.01%8.188.185.46%Gaming software
03798HOMELAND ITL
2.100-0.040-1.87%295.00K615.71K2.0802.1402.1002.0602.70B2.70B1.28B1.28B-2.33%+2.94%+0.48%-17.00%+2.94%+25.75%-5.41%6.67%0.02%5.595.591.87%Gaming software
09990ARCHOSAUR GAMES
1.540-0.030-1.91%201.00K318.01K1.5701.5701.6201.5401.23B1.23B798.57M798.57M-10.47%0.00%+0.65%+10.00%-21.03%-62.44%-21.43%--0.03%LossLoss5.10%Gaming software
00776IMPERIUM TEC GP
4.000-0.090-2.20%6.00K24.00K4.0004.0904.0004.0001.24B1.24B311.04M311.04M-1.72%-6.98%-7.62%-25.79%-33.33%-4.31%-30.92%--0.00%LossLoss0.00%Gaming software
02100BAIOO
0.243-0.007-2.80%50.00K12.16K0.2420.2500.2490.242698.10M698.10M2.87B2.87B-6.54%-8.30%+2.10%-1.22%-2.80%-41.45%-4.71%6.17%0.00%LossLoss2.80%Gaming software
00082CRAZY SPORTS
0.132-0.004-2.94%1.10M143.26K0.1320.1360.1320.130597.45M597.45M4.53B4.53B-2.94%+3.13%+53.49%+41.94%+24.53%-26.67%+32.00%--0.02%LossLoss1.47%Gaming software
02458GALA TECH HOLD
3.910-0.120-2.98%96.80K385.04K4.0504.0304.3203.840539.58M539.58M138.00M138.00M-4.40%-9.49%-20.04%-16.81%-15.00%-21.17%-19.55%--0.07%6.596.5911.91%Gaming software
06820FRIENDTIMES
0.810-0.030-3.57%2.57M2.09M0.8300.8400.8300.8001.77B1.77B2.18B2.18B0.00%-1.22%-1.22%-20.59%-36.72%-20.59%-37.69%--0.12%LossLoss3.57%Gaming software
01909FIRE ROCK
0.130-0.006-4.41%2.17M285.63K0.1350.1360.1360.130499.20M499.20M3.84B3.84B-7.80%-17.20%0.00%-17.72%-23.98%-94.92%-23.53%--0.06%0.890.894.41%Gaming software