BK1357 Pharmaceutical distribution

Watchlist
  • 587.150
  • +5.697+0.98%
Market Closed Jun 13 16:00 CST
596.598High582.690Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09885YSB
8.2800.300+3.76%3.63M29.95M7.9807.9808.6607.8005.31B5.31B640.91M640.91M+3.63%+9.09%-3.38%-12.57%-46.16%-58.60%+0.49%--0.57%LossLoss10.78%Pharmaceutical distribution
00314SIPAI HEALTH
6.0200.170+2.91%1.29M7.73M5.6505.8506.1205.6504.59B4.59B762.52M762.52M+1.86%-0.50%-2.90%-0.17%-11.34%-79.10%-12.75%--0.17%LossLoss8.03%Pharmaceutical distribution
02031AUSUPREME
0.2460.005+2.07%125.00K30.22K0.2450.2410.2450.236187.45M187.45M762.00M762.00M+1.23%0.00%-16.61%-12.14%+9.82%+80.88%+6.49%4.07%0.02%11.71246.003.73%Pharmaceutical distribution
00241ALI HEALTH
3.6100.060+1.69%38.94M139.84M3.5903.5503.6603.55058.09B58.09B16.09B16.09B+1.69%+1.69%+12.81%+4.03%-13.64%-25.72%-14.86%--0.24%59.1859.183.10%Pharmaceutical distribution
06618JD HEALTH
24.8000.350+1.43%7.29M180.82M24.70024.45025.40024.35079.10B79.10B3.19B3.19B-6.24%-8.99%-17.74%-20.39%-31.02%-49.34%-36.57%--0.23%33.4733.474.29%Pharmaceutical distribution
02211UNI HEALTH
0.0810.001+1.25%9.24M898.64K0.0800.0800.1190.08054.07M54.07M667.55M667.55M+39.66%+42.11%+20.90%+50.00%-16.49%-30.77%-18.18%--1.38%LossLoss48.75%Pharmaceutical distribution
01099SINOPHARM
21.7500.100+0.46%4.92M107.50M22.00021.65022.50021.55067.87B29.18B3.12B1.34B+0.93%+3.57%-3.55%+2.11%+14.84%-14.71%+6.36%4.14%0.37%6.936.794.39%Pharmaceutical distribution
01345SH PIONEER HLDG
1.9200.0000.00%0.000.001.9201.9200.0000.0002.41B2.41B1.26B1.26B-4.48%0.00%+1.27%+44.80%+9.34%-23.57%+6.31%2.50%0.00%15.0015.000.00%Pharmaceutical distribution
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0700.0700.0000.000142.33M142.33M2.03B2.03B+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%Pharmaceutical distribution
03390TYCOON GROUP
3.8800.0000.00%854.00K3.34M3.8903.8803.9303.8503.10B3.10B800.00M800.00M+0.13%-1.40%-2.14%-7.95%-17.36%-16.38%-15.38%1.80%0.11%10.4310.432.06%Pharmaceutical distribution
02289CHARMACY PHAR
8.600-0.010-0.12%316.50K2.72M8.6108.6108.6108.600928.80M928.80M108.00M108.00M-4.44%-9.57%-36.53%-18.33%-21.61%+19.92%-31.91%3.84%0.29%16.3816.380.12%Pharmaceutical distribution
09886DINGDANG HEALTH
1.290-0.010-0.77%11.41M14.92M1.3101.3001.3401.2801.73B1.73B1.34B1.34B-4.44%-14.00%-42.15%-4.44%-38.86%-56.57%-35.18%--0.85%LossLoss4.62%Pharmaceutical distribution
02607SH PHARMA
11.540-0.100-0.86%3.32M38.55M11.74011.64011.80011.50042.74B10.61B3.70B919.07M-3.35%-1.87%-7.38%-4.47%+7.25%-23.66%+1.05%5.75%0.36%10.2110.282.58%Pharmaceutical distribution
01110KINGWORLD
0.560-0.010-1.75%920.00K526.92K0.5900.5700.5900.560348.60M348.60M622.50M622.50M-1.75%+2.53%+2.53%+4.44%-11.98%-20.70%-6.07%6.07%0.15%8.248.245.26%Pharmaceutical distribution
06108NEW RAY MEDIC
0.052-0.002-3.70%488.00K25.55K0.0540.0540.0540.05286.94M86.94M1.67B1.67B-3.70%-3.70%-3.70%+33.33%-5.45%-18.75%+4.00%--0.03%LossLoss3.70%Pharmaceutical distribution
00574PASHUN INT'L
0.049-0.006-10.91%682.00K36.63K0.0550.0550.0600.04872.27M72.27M1.47B1.47B+6.52%+2.08%-3.92%-14.04%-5.77%-30.99%+58.06%--0.05%24.5024.5021.82%Pharmaceutical distribution

News