BK1357 Pharmaceutical distribution

Watchlist
  • 597.740
  • -4.095-0.68%
Trading May 8 14:02 CST
611.115High594.885Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00574PASHUN INT'L
0.0540.008+17.39%568.00K33.92K0.0600.0460.0610.05479.65M79.65M1.47B1.47B+1.89%+12.50%+25.58%-22.86%-14.29%-23.94%+74.19%--0.04%27.0027.0015.22%Pharmaceutical distribution
01110KINGWORLD
0.5600.030+5.66%636.00K354.12K0.5500.5300.5600.540348.60M348.60M622.50M622.50M+1.82%+12.00%+7.69%-1.75%-25.33%-26.83%-11.11%4.46%0.10%8.248.243.77%Pharmaceutical distribution
06108NEW RAY MEDIC
0.0420.002+5.00%4.62M199.33K0.0470.0400.0470.04070.22M70.22M1.67B1.67B+16.67%+16.67%+13.51%+10.53%-4.55%-42.47%-16.00%--0.28%LossLoss17.50%Pharmaceutical distribution
01099SINOPHARM
21.0000.550+2.69%4.28M89.24M20.55020.45021.15020.35065.53B28.18B3.12B1.34B+5.85%+0.48%+5.11%-1.41%+10.41%-22.08%+2.69%4.29%0.32%6.696.563.91%Pharmaceutical distribution
02031AUSUPREME
0.2850.005+1.79%5.00K1.45K0.2900.2800.2900.290217.17M217.17M762.00M762.00M+5.56%-1.72%-8.06%+32.56%+22.84%+73.78%+23.38%3.51%0.00%13.57285.000.00%Pharmaceutical distribution
02289CHARMACY PHAR
14.0000.100+0.72%22.00K307.58K14.00013.90014.00014.0001.51B1.51B108.00M108.00M0.00%+41.84%+37.25%+27.04%+9.72%+91.23%+8.02%3.56%0.02%26.6726.670.00%Pharmaceutical distribution
00241ALI HEALTH
3.0500.0000.00%41.47M125.87M3.0503.0503.1002.98049.08B49.08B16.09B16.09B+3.04%+13.38%+5.54%+0.66%-36.33%-44.95%-28.07%--0.26%55.4580.263.93%Pharmaceutical distribution
01345SH PIONEER HLDG
1.9500.0000.00%0.000.000.0001.9500.0000.0002.45B2.45B1.26B1.26B+2.63%+8.33%+3.17%+18.90%-1.52%-22.56%+6.56%3.69%0.00%15.2315.230.00%Pharmaceutical distribution
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0000.0700.0000.000142.33M142.33M2.03B2.03B+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%Pharmaceutical distribution
03390TYCOON GROUP
4.030-0.010-0.25%114.00K455.70K4.0004.0404.0303.9703.22B3.22B800.00M800.00M-0.25%0.00%-0.49%-17.76%-18.42%-16.48%-12.77%1.61%0.01%10.8310.831.49%Pharmaceutical distribution
02607SH PHARMA
11.300-0.060-0.53%1.78M20.26M11.36011.36011.52011.22041.85B10.39B3.70B919.07M+1.44%+1.25%+1.80%-5.99%-1.57%-27.82%-1.05%5.88%0.19%10.0010.062.64%Pharmaceutical distribution
00314SIPAI HEALTH
6.070-0.080-1.30%183.40K1.12M6.0606.1506.1806.0004.63B4.63B762.16M762.16M-1.30%+2.88%-2.10%-6.76%-24.03%-83.88%-12.03%--0.02%LossLoss2.93%Pharmaceutical distribution
06618JD HEALTH
28.900-0.400-1.37%2.86M83.20M29.30029.30029.80028.50092.17B92.17B3.19B3.19B+6.45%+19.92%+13.78%+2.12%-24.15%-47.55%-26.09%--0.09%39.0039.004.44%Pharmaceutical distribution
09886DINGDANG HEALTH
1.200-0.020-1.64%459.50K558.17K1.2401.2201.2501.2001.61B1.61B1.34B1.34B0.00%+16.50%+4.35%-19.46%-42.03%-56.99%-39.70%--0.03%LossLoss4.10%Pharmaceutical distribution
09885YSB
8.000-0.200-2.44%1.46M11.76M8.2808.2008.2807.9205.13B5.13B640.90M640.90M-1.23%-3.03%-4.99%+25.20%-51.92%-60.00%-2.91%--0.23%LossLoss4.39%Pharmaceutical distribution
02211UNI HEALTH
0.046-0.002-4.17%25.00K1.16K0.0460.0480.0470.04630.71M30.71M667.55M667.55M+4.55%0.00%-20.69%-44.58%-64.34%-69.33%-53.54%--0.00%LossLoss2.08%Pharmaceutical distribution

News