BK1352 HKD-RMB DUAL COUNTER MODEL

Watchlist
  • 0.000
  • 0.0000.00%
Noon Break Apr 30 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
80883CNOOC-R
19.0400.660+3.59%157.00K2.98M18.50018.38019.12018.500905.67B848.74B47.57B44.58B+12.00%+7.81%+13.33%+43.37%+56.58%+86.06%+60.00%3.05%0.00%6.897.313.37%Oil and gas producers
82333GREATWALL MOTOR-R
11.0600.200+1.84%5.00K55.20K11.04010.86011.04011.04094.49B25.65B8.54B2.32B+10.82%+8.86%+37.05%+50.48%+1.28%+31.62%+20.48%2.69%0.00%9.3813.450.00%Cars
89888BIDU-SWR
97.6001.650+1.72%27.35K2.68M98.35095.95098.35097.500273.79B273.79B2.81B2.81B+9.42%+11.61%+2.20%+2.74%+1.09%-26.12%-7.31%--0.00%13.4813.480.89%E-commerce and Internet Services
82388BOC HONG KONG-R
22.2500.200+0.91%144.00K3.23M22.40022.05022.55022.250235.24B235.24B10.57B10.57B+3.73%+6.71%+14.34%+27.00%+13.17%+0.57%+15.89%6.40%0.00%7.937.931.36%Banks
80016SHK PPT-R
67.9000.600+0.89%3.50K237.93K67.95067.30068.05067.950196.76B196.76B2.90B2.90B+2.49%+5.03%-3.48%-0.37%-12.44%-27.17%-11.36%6.71%0.00%8.818.930.15%Real Estate Developers
81299AIA-R
53.7000.450+0.85%13.20K710.20K54.10053.25054.10053.500603.48B603.48B11.24B11.24B+19.07%+26.06%+9.70%-6.04%-16.36%-27.85%-12.97%0.80%0.00%22.6422.641.13%Insures
82020ANTA SPORTS-R
83.8000.600+0.72%0.000.000.00083.2000.0000.000237.37B237.37B2.83B2.83B+5.87%+8.90%+10.41%+26.40%+1.27%+0.54%+22.07%0.98%0.00%23.1923.190.00%Outfits
80291CHINA RES BEER-R
33.4000.200+0.60%7.50K250.00K33.10033.20033.70033.000108.36B108.36B3.24B3.24B+3.25%+11.33%-0.45%+25.09%-12.45%-32.62%+8.27%0.86%0.00%21.0321.032.11%Alcoholic Beverages
89988BABA-SWR
69.3000.400+0.58%55.00K3.81M69.70068.90069.70068.9001.41T1.41T20.37B20.37B+7.03%+9.05%+6.45%+5.88%-8.15%-16.90%+1.02%0.18%0.00%14.1219.471.16%E-commerce and Internet Services
80011HANG SENG BANK-R
96.9000.450+0.47%7.80K753.58K96.55096.45096.90096.150185.05B185.05B1.91B1.91B+6.02%+9.93%+21.89%+28.51%+14.27%-6.23%+17.53%5.51%0.00%11.4411.440.78%Banks
80941CHINA MOBILE-R
64.6500.150+0.23%19.50K1.26M64.50064.50064.95064.4001.38T1.33T21.40B20.50B+0.62%+2.62%+4.02%+4.36%+10.42%+11.65%+9.48%3.46%0.00%10.3810.500.85%Telecommunication Services
80175GEELY AUTO-R
8.8800.020+0.23%7.00K62.73K8.9608.8608.9708.96089.36B89.36B10.06B10.06B+7.90%+7.38%+3.62%+29.64%+2.54%-1.88%+13.70%--0.00%16.8216.820.11%Cars
81211BYD COMPANY-R
201.2000.400+0.20%5.50K1.11M202.400200.800204.000200.200585.72B220.92B2.91B1.10B+10.25%+5.73%+7.19%+23.13%-7.28%-17.35%+3.23%--0.00%19.5019.501.89%Cars
80737BAY AREA DEV-R
1.5700.0000.00%0.000.000.0001.5700.0000.0004.84B4.84B3.08B3.08B+1.29%-1.26%+0.64%+30.83%+25.60%-10.29%+28.69%5.61%0.00%9.089.180.00%Railways and Highways
80700TENCENT-R
321.400-0.800-0.25%7.50K2.41M322.800322.200323.800321.4003.04T3.04T9.45B9.45B+4.49%+14.38%+13.73%+27.64%+18.69%-2.75%+21.01%--0.00%26.3526.350.75%E-commerce and Internet Services
86618JD HEALTH-R
25.250-0.150-0.59%1.95K49.29K25.50025.40025.50025.25080.53B80.53B3.19B3.19B+13.48%+16.63%-1.56%+3.06%-23.72%-49.11%-28.67%--0.00%37.5737.570.98%Pharmaceutical distribution
81024KUAISHOU-WR
52.100-0.450-0.86%5.80K305.42K52.60052.55053.00052.050226.32B226.32B4.34B4.34B+14.88%+19.22%+14.00%+39.68%+6.98%-4.47%+8.65%--0.00%35.3935.391.81%Application software
80388HKEX-R
234.000-2.400-1.02%10.80K2.55M237.600236.400237.600234.000296.67B296.67B1.27B1.27B+9.76%+15.50%+10.69%+5.98%-9.44%-18.92%-3.62%3.57%0.00%28.6427.601.52%Other Finance
82331LI NING-R
19.320-0.200-1.02%43.00K850.74K19.82019.52019.90019.50049.93B49.93B2.58B2.58B+12.98%+19.26%+0.21%+22.43%-20.17%-57.17%+1.79%1.91%0.00%15.6715.672.05%Outfits
80992LENOVO GROUP–R
8.260-0.090-1.08%154.00K1.27M8.4208.3508.4208.250102.46B102.46B12.40B12.40B+8.26%+7.83%-2.02%+5.36%-5.60%+6.36%-16.82%4.46%0.00%16.529.272.04%Computer and Peripheral Equipment
81810XIAOMI-WR
15.920-0.200-1.24%30.00K479.52K16.02016.12016.04015.900397.24B397.24B24.95B24.95B+6.28%+7.57%+14.86%+34.46%+12.91%+57.81%+12.59%--0.00%22.7422.740.87%Telecommunication Equipment
83690MEITUAN-WR
101.700-1.600-1.55%24.00K2.45M102.000103.300103.200101.700634.10B634.10B6.23B6.23B+1.09%+11.33%+13.06%+69.36%+0.59%-19.05%+36.88%--0.00%45.7745.771.45%E-commerce and Internet Services
89618JD-SWR
107.400-2.200-2.01%0.000.000.000109.6000.0000.000328.69B328.69B3.06B3.06B+15.55%+14.38%+13.77%+24.59%+16.05%-25.05%+5.40%0.35%0.00%13.6013.600.00%E-commerce and Internet Services
82318PING AN-R
33.200-0.700-2.06%52.50K1.76M33.80033.90033.80033.150604.58B247.26B18.21B7.45B+8.50%+19.64%+8.14%+11.60%-11.70%-30.94%+3.43%2.80%0.00%7.207.061.92%Insures
80020SENSETIME-WR
1.080-0.050-4.42%791.00K871.47K1.1501.1301.1801.04036.15B36.15B33.47B33.47B+89.47%+96.36%+63.64%+42.11%-18.18%-48.20%+2.86%--0.00%LossLoss12.39%Application software

Comments

Read more