82318PING AN-R
39.8002.500+6.70%196.50K7.60M37.30037.30039.80036.900724.77B296.41B18.21B7.45B+12.91%+19.16%+43.42%+28.39%+9.94%-17.21%+23.99%2.34%0.00%8.638.467.78%Insures
80700TENCENT-R
367.00012.600+3.56%32.60K11.99M356.600354.400370.000365.2003.46T3.46T9.42B9.42B+9.75%+13.48%+30.60%+39.12%+21.93%+11.05%+38.18%--0.00%26.3330.001.35%E-commerce and Internet Services
80011HANG SENG BANK-R
103.2003.000+2.99%14.20K1.45M99.900100.200103.10099.900196.52B196.52B1.90B1.90B+4.72%+6.94%+17.07%+37.33%+24.64%-0.13%+25.17%6.33%0.00%12.1512.153.19%Banks
83690MEITUAN-WR
116.3003.000+2.65%20.86K2.40M115.700113.300117.400113.700725.13B725.13B6.24B6.24B+10.76%+14.47%+27.31%+76.48%+12.04%-7.43%+56.53%--0.00%52.3452.343.27%E-commerce and Internet Services
82388BOC HONG KONG-R
23.8500.600+2.58%188.50K4.48M23.45023.25023.90023.450252.16B252.16B10.57B10.57B+7.43%+6.71%+14.39%+33.24%+18.36%+7.81%+24.22%5.97%0.00%8.508.501.94%Banks
82333GREATWALL MOTOR-R
13.4800.300+2.28%45.00K599.18K13.28013.18013.52013.120115.17B31.26B8.54B2.32B+23.90%+21.88%+32.68%+72.60%+26.22%+60.42%+46.84%2.21%0.00%11.4316.403.04%Cars
80388HKEX-R
270.0006.000+2.27%25.00K6.69M264.000264.000271.200262.000342.32B342.32B1.27B1.27B+13.16%+15.38%+33.27%+18.11%-0.30%-6.45%+11.20%3.09%0.00%33.0531.843.49%Other Finance
89618JD-SWR
122.4002.700+2.26%6.75K818.07K119.400119.700123.400118.700374.60B374.60B3.06B3.06B+6.34%+14.93%+33.48%+45.28%+21.91%-14.59%+20.12%0.31%0.00%14.9615.503.93%E-commerce and Internet Services
80016SHK PPT-R
73.6501.450+2.01%4.50K325.30K72.00072.20073.30072.000213.42B213.42B2.90B2.90B+7.60%+9.27%+13.92%+12.36%-0.87%-21.00%-3.85%6.19%0.00%9.569.681.80%Real Estate Developers
86618JD HEALTH-R
28.4000.350+1.25%0.000.0028.40028.0500.0000.00090.57B90.57B3.19B3.19B+6.97%+12.92%+31.18%+7.17%-20.89%-42.76%-19.77%--0.00%42.2642.260.00%Pharmaceutical distribution
81024KUAISHOU-WR
53.7500.500+0.94%8.90K471.75K51.95053.25053.80051.950233.19B233.19B4.34B4.34B+2.09%+3.37%+23.00%+31.74%-3.93%-1.44%+12.10%--0.00%36.4736.473.47%Application software
80992LENOVO GROUP–R
9.5500.060+0.63%1.94M18.60M9.7409.4909.9109.480118.46B118.46B12.40B12.40B+9.39%+15.48%+24.67%+23.54%+8.03%+22.97%-3.83%3.85%0.02%19.1010.724.53%Computer and Peripheral Equipment
80737BAY AREA DEV-R
1.8000.010+0.56%37.00K66.60K1.8001.7901.8001.8005.55B5.55B3.08B3.08B+16.88%+15.38%+13.21%+50.00%+38.46%+4.65%+47.54%4.89%0.00%10.4010.530.00%Railways and Highways
81299AIA-R
58.5500.300+0.52%13.60K796.45K57.90058.25059.20057.750657.81B657.81B11.24B11.24B+3.26%+8.93%+37.44%0.00%-13.32%-21.33%-5.11%0.73%0.00%24.6724.672.49%Insures
82020ANTA SPORTS-R
83.3000.100+0.12%10.20K840.10K83.00083.20083.00082.350235.96B235.96B2.83B2.83B-1.65%+0.18%+10.62%+22.32%+5.38%-0.06%+21.34%2.33%0.00%23.0523.050.78%Outfits
80941CHINA MOBILE-R
68.350-0.050-0.07%61.50K4.19M68.50068.40068.60067.7501.46T1.40T21.41B20.51B+5.15%+5.48%+8.49%+11.41%+15.75%+18.04%+15.75%3.27%0.00%10.9811.111.24%Telecommunication Services
82331LI NING-R
19.960-0.090-0.45%21.00K419.36K19.88020.05019.98019.88051.59B51.59B2.58B2.58B+2.67%+3.31%+23.21%+6.40%-8.86%-55.75%+5.16%1.85%0.00%16.1916.190.50%Outfits
80175GEELY AUTO-R
9.420-0.050-0.53%14.00K130.58K9.3009.4709.4009.30094.80B94.80B10.06B10.06B+4.67%+6.20%+13.91%+26.61%+6.08%+4.09%+20.61%--0.00%17.8417.841.06%Cars
81810XIAOMI-WR
18.400-0.140-0.76%258.00K4.76M18.34018.54018.50018.280459.18B459.18B24.96B24.96B+3.95%+14.14%+24.32%+56.46%+26.55%+82.39%+30.13%--0.00%26.2926.291.19%Telecommunication Equipment
89888BIDU-SWR
99.850-1.250-1.24%46.70K4.67M100.800101.100101.30099.000280.10B280.10B2.81B2.81B+1.01%+2.73%+14.18%+4.23%-1.24%-24.42%-5.18%--0.00%14.0513.792.28%E-commerce and Internet Services
81211BYD COMPANY-R
204.400-2.800-1.35%30.50K6.20M202.200207.200203.400201.000594.65B224.43B2.91B1.10B-1.16%+2.30%+7.41%+20.95%-12.20%-16.04%+4.87%--0.00%19.5119.791.16%Cars
80883CNOOC-R
17.880-0.300-1.65%510.00K9.09M18.10018.18018.10017.780850.49B797.03B47.57B44.58B-2.72%-4.99%+1.25%+33.63%+48.26%+74.73%+50.25%3.25%0.00%6.476.871.76%Oil and gas producers
80291CHINA RES BEER-R
34.300-0.850-2.42%18.50K632.68K34.35035.15034.50034.000111.28B111.28B3.24B3.24B+0.73%+2.24%+14.33%+28.71%-8.53%-30.81%+11.18%0.84%0.00%21.6021.601.42%Alcoholic Beverages
89988BABA-SWR
73.550-3.150-4.11%220.30K16.26M75.00076.70075.00072.9001.50T1.50T20.37B20.37B+4.40%+6.52%+15.74%+11.52%-2.78%-11.81%+7.22%0.17%0.00%18.7918.792.74%E-commerce and Internet Services
80020SENSETIME-WR
1.280-0.070-5.19%1.90M2.48M1.3501.3501.3501.27042.84B42.84B33.47B33.47B-1.54%+13.27%+132.73%+75.34%-9.86%-38.61%+21.90%--0.01%LossLoss5.93%Application software
