BK1348 Valuation System With Chinese Characteristics-State Owned Enterprise

Watchlist
  • 1232.521
  • -5.264-0.43%
Market Closed May 24 16:00 CST
1243.143High1229.828Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03889GLOBAL SWEET
0.1960.058+42.03%29.09M5.24M0.1430.1380.2110.143370.51M370.51M1.89B1.89B+110.75%+139.02%+161.33%+168.49%+122.73%+120.22%+113.04%--1.54%1.281.2849.28%Agricultural Products
01058NAMYUE HOLDINGS
0.3350.080+31.37%614.00K201.53K0.3150.2550.3600.300180.24M180.24M538.02M538.02M+34.00%+26.42%+26.42%-18.29%-34.31%-44.17%-28.72%--0.11%LossLoss23.53%Other Clothing Accessories
01312KONTA CHINA
0.0450.007+18.42%6.00K270.000.0450.0380.0450.045251.49M251.49M5.59B5.59B+18.42%+28.57%+60.71%+25.00%+18.42%-6.25%+25.00%--0.00%LossLoss0.00%Pharmaceuticals
00925BJ PROPERTIES
0.0510.006+13.33%7.69M378.94K0.0430.0450.0520.043355.44M355.44M6.97B6.97B+15.91%+45.71%+70.00%+54.55%+41.67%-29.17%+64.52%--0.11%LossLoss20.00%Air Cargo and Logistics
00809GLOBAL BIO-CHEM
0.1030.009+9.57%7.08M741.66K0.1030.0940.1070.096917.46M917.46M8.91B8.91B+13.19%+7.29%+14.44%+9.57%+90.74%-16.94%-2.83%--0.08%0.220.2211.70%Fertilizers and Agricultural Compounds
02281XINGLU WATER
0.6400.040+6.67%2.82M1.78M0.6200.6000.6800.600550.21M137.56M859.71M214.94M-4.48%+6.67%+14.29%+6.67%+6.67%-7.91%+6.67%8.59%1.31%2.382.3813.33%Water Affairs
01071HUADIAN POWER
4.5800.260+6.02%47.00M212.27M4.3204.3204.5904.32046.84B7.86B10.23B1.72B0.00%+10.90%+8.02%+16.54%+45.86%+27.63%+31.99%4.85%2.74%7.979.236.25%Conventional electricity
00916CHINA LONGYUAN
7.1100.370+5.49%74.40M529.14M6.7006.7407.2806.68059.44B23.59B8.36B3.32B+3.49%+15.80%+20.10%+25.84%+12.86%-16.07%+20.10%1.81%2.24%8.618.698.90%Unconventional/renewable Energy
01091SOUTH MANGANESE
0.5000.025+5.26%12.05M5.85M0.4750.4750.5100.4601.71B1.71B3.43B3.43B+4.17%-20.63%+53.85%+120.26%-26.47%-42.53%+1.01%--0.35%26.3226.3210.53%Other Metals and Minerals
00337GREENLAND HK
0.3250.015+4.84%5.25M1.60M0.3000.3100.3250.285907.36M907.36M2.79B2.79B-9.72%+49.08%+72.87%+10.17%-4.41%-35.00%+4.84%--0.19%LossLoss12.90%Real Estate Developers
01072DONGFANG ELEC
11.9200.500+4.38%5.22M61.68M11.20011.42012.14011.20037.16B4.05B3.12B340.00M-2.13%+1.53%+10.37%+47.71%+57.67%+10.03%+66.95%3.07%1.54%9.809.488.23%Environmental Engineering
00111CINDA INTL HLDG
0.2490.010+4.18%2.00K498.000.2490.2390.2490.249159.66M159.66M641.21M641.21M0.00%-6.04%+4.62%-2.35%-17.00%-25.67%-6.04%--0.00%LossLoss0.00%Investment and Asset Management
02339BWI INT'L
0.2390.009+3.91%115.84K26.66K0.2300.2300.2390.225137.27M137.27M574.34M574.34M+9.63%+13.27%+7.17%-9.81%-9.81%-4.40%-13.09%--0.02%LossLoss6.09%Car Parts
00991DATANG POWER
1.6500.060+3.77%46.77M77.32M1.5801.5901.6801.58030.54B10.08B18.51B6.11B+2.48%+7.84%+9.27%+29.92%+37.50%+7.26%+34.15%1.94%0.77%27.97Loss6.29%Conventional electricity
00560CHU KONG SHIP
0.8300.030+3.75%702.00K587.34K0.8100.8000.8600.810930.57M930.57M1.12B1.12B+1.22%+5.06%+7.79%+2.47%+2.47%-19.42%+1.22%7.23%0.06%8.148.146.25%Shipping and Ports
00902HUANENG POWER
5.1400.180+3.63%61.17M313.51M4.9604.9605.1904.96080.69B24.16B15.70B4.70B+0.19%+5.76%+2.19%+16.82%+34.91%+8.21%+24.15%--1.30%6.848.764.64%Conventional electricity
00098XINGFA ALUM
8.5500.290+3.51%145.00K1.23M8.3808.2608.6808.3803.60B3.60B420.65M420.65M+5.30%+7.41%+12.65%+38.80%+37.46%+28.57%+38.80%4.33%0.03%4.054.053.63%Aluminum
00811XINHUA WINSHARE
8.9800.270+3.10%1.87M16.74M8.6208.7109.0608.62011.08B3.97B1.23B441.94M+4.78%+11.00%+18.78%+33.03%+41.58%+53.30%+37.94%7.09%0.42%6.336.365.05%Publishing
02380CHINA POWER
3.6600.110+3.10%52.25M191.85M3.5403.5503.7503.53045.27B45.27B12.37B12.37B+4.57%+11.59%+15.09%+13.66%+26.21%+18.28%+27.53%3.44%0.42%15.4415.446.20%Conventional electricity
00218SWHYHK
0.3550.010+2.90%100.00K35.50K0.3550.3450.3550.355554.20M554.20M1.56B1.56B-6.58%+7.58%+22.41%+22.41%-8.97%-16.47%0.00%--0.01%LossLoss0.00%Securities and Brokerage
06816PROSPER CONS
0.1470.004+2.80%168.00K25.68K0.1460.1430.1530.146117.60M117.60M800.00M800.00M+72.94%+47.00%+67.05%-3.92%-54.77%-63.25%-39.26%--0.02%LossLoss4.90%Heavy Infrastructure
00836CHINA RES POWER
22.1500.600+2.78%17.41M384.40M21.45021.55022.30021.450106.55B106.55B4.81B4.81B+3.02%+11.31%+12.55%+28.63%+47.86%+29.87%+41.62%5.44%0.36%9.699.693.94%Conventional electricity
03399YUEYUN TRANS
1.2100.030+2.54%99.00K118.15K1.2001.1801.2001.190967.82M250.47M799.85M207.00M0.00%+7.08%+11.01%+0.83%+1.68%+32.97%+4.31%--0.05%4.344.340.85%Travel and Sightseeing
01278CHINANEWTOWN
0.0830.002+2.47%797.50K66.14K0.0820.0810.0840.082807.28M807.28M9.73B9.73B+9.21%+22.06%+29.69%+29.69%+27.69%+46.13%+18.57%2.41%0.01%5.195.192.47%Real Estate Developers
02176CCID CONSULTING
0.8300.020+2.47%40.00K32.80K0.8100.8100.8100.810581.00M173.47M700.00M209.00M+2.47%-3.49%0.00%+43.10%+69.39%+176.01%+48.21%8.31%0.02%13.8323.060.00%Other Support Services
08271GDC
0.0860.002+2.38%16.00K1.27K0.0680.0840.0860.068129.31M129.31M1.50B1.50B+8.86%+10.26%+22.86%+30.30%+14.67%-3.37%+1.18%--0.00%LossLoss21.43%Property Services and Management
00883CNOOC
19.6200.440+2.29%137.77M2.69B19.20019.18019.76019.200933.26B874.60B47.57B44.58B+1.34%-1.51%+4.81%+19.93%+52.57%+72.71%+50.92%6.83%0.31%6.446.832.92%Oil and gas producers
03996CH ENERGY ENG
0.9000.020+2.27%19.16M17.21M0.8800.8800.9100.88037.52B8.34B41.69B9.26B-2.17%+8.43%+15.38%+21.62%+15.38%-16.67%+15.38%--0.21%4.074.273.41%Environmental Engineering
01798DATANG RENEW
1.8400.040+2.22%37.18M69.37M1.8101.8001.9201.81013.38B4.60B7.27B2.50B+0.55%+6.36%+12.88%-3.16%+7.60%-38.99%+2.22%2.93%1.49%4.524.406.11%Unconventional/renewable Energy
02866COSCO SHIP DEV
1.0600.020+1.92%10.27M10.78M1.0401.0401.0601.03014.39B3.90B13.58B3.68B+2.91%+11.58%+29.27%+27.71%+32.50%+12.13%+32.50%8.96%0.28%8.989.302.89%Shipping and Ports

News