Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1471.562
  • -2.090-0.14%
Not Open Feb 11 16:00 CST
1479.141High1467.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06816PROSPER CONS
0.1030.010+10.75%12.00K1.24K0.1030.0930.1030.10382.40M82.40M800.00M800.00M+3.00%+3.00%-1.90%-18.25%-18.25%-55.98%+0.98%--0.00%LossLoss0.00%Heavy Infrastructure
02339BWI INT'L
0.1880.017+9.94%1.03M172.90K0.1730.1710.1880.165161.96M161.96M861.51M861.51M+8.05%+15.34%+16.77%+12.57%-2.42%-14.29%+8.67%--0.12%LossLoss13.45%Car Parts
02450HUAIBEI GD CO
3.0800.270+9.61%298.50K889.88K2.7502.8103.1302.750813.12M203.28M264.00M66.00M+24.70%+32.19%+70.17%+108.11%+175.00%+504.93%+66.49%1.01%0.45%55.0019.6213.52%Construction Materials
01062CDB INT'L INV
0.0690.005+7.81%3.14M204.43K0.0640.0640.0690.064200.25M200.25M2.90B2.90B-4.17%-8.00%+2.99%-17.86%-4.17%-10.39%-8.00%--0.11%LossLoss7.81%Investment and Asset Management
01278CHINANEWTOWN
0.0650.004+6.56%102.02K6.59K0.0640.0610.0650.064632.21M632.21M9.73B9.73B+6.56%+14.04%+4.84%-5.80%0.00%+21.27%+4.84%4.62%0.00%4.064.061.64%Real Estate Developers
00560CHU KONG SHIP
0.8000.040+5.26%1.67M1.32M0.7700.7600.8000.770896.93M896.93M1.12B1.12B+6.67%+6.67%+6.67%+5.26%+17.65%+11.11%+5.26%8.75%0.15%7.277.843.95%Shipping and Ports
02722CHONGQING M&E
0.7200.030+4.35%18.27M13.25M0.6900.6900.7500.6802.65B792.13M3.68B1.10B+5.88%+5.88%-2.70%+4.35%+28.57%-10.89%-8.86%3.06%1.66%6.157.9110.15%Industrial Parts and Equipment
02299BILLION IND
4.5000.180+4.17%2.00K9.00K4.5004.3204.5004.5009.52B9.52B2.12B2.12B+3.69%+4.65%+3.45%+0.90%+8.96%+5.39%+1.12%--0.00%18.1524.460.00%Textiles and Fabrics
00346YANCHANG PETRO
0.2800.010+3.70%485.00K136.85K0.2750.2700.2900.270308.03M308.03M1.10B1.10B+5.66%+3.70%+3.70%-6.67%+9.80%-34.12%+7.69%--0.04%1.761.417.41%Oil and gas producers
01133HARBIN ELECTRIC
3.4000.120+3.66%12.05M41.34M3.3203.2803.5303.2607.60B2.30B2.24B675.57M+8.63%+7.59%+39.34%+24.54%+34.92%+51.60%+34.39%1.68%1.78%6.8511.978.23%Environmental Engineering
00697SHOUCHENG
1.2000.040+3.45%13.66M16.61M1.1901.1601.2501.1808.74B8.74B7.29B7.29B+17.65%+20.00%+17.65%+15.38%-4.11%-9.05%+11.11%4.25%0.19%26.0921.826.03%Investment and Asset Management
06117RIZHAO PORT JR
0.6700.020+3.08%84.00K56.02K0.6600.6500.6800.6601.11B549.40M1.66B820.00M+6.35%+11.67%+11.67%+1.52%+6.35%+30.44%+9.84%3.88%0.01%4.724.623.08%Shipping and Ports
01114BRILLIANCE CHI
3.9100.110+2.89%48.67M189.60M3.7803.8003.9803.78019.73B19.73B5.05B5.05B+5.11%+3.17%+6.54%+39.64%-2.25%+0.00%+2.36%148.34%0.97%3.292.315.26%Cars
06055CTIHK
29.5500.800+2.78%2.94M86.63M28.80028.75030.20028.50020.44B20.44B691.68M691.68M+2.96%+11.09%+32.51%+16.57%+103.09%+239.27%+24.42%1.59%0.43%26.0434.125.91%tobacco
01202SIWI SCI & TECH
0.7400.020+2.78%6.00K4.44K0.7400.7200.7400.740296.00M118.40M400.00M160.00M+1.37%0.00%+5.71%-5.13%+7.25%+5.71%+5.71%--0.00%35.2492.500.00%Telecommunication Equipment
00728CHINA TELECOM
5.5100.140+2.61%236.88M1.31B5.4005.3705.5805.370504.20B76.46B91.51B13.88B+11.99%+15.27%+14.32%+27.25%+34.47%+47.37%+13.14%5.10%1.71%13.9115.013.91%Telecommunication Services
01075CAPINFO
2.2300.050+2.29%44.00K97.02K2.2002.1802.2302.190646.27M172.71M289.81M77.45M-7.08%+9.31%+10.40%+2.29%+1.36%-29.21%+8.78%--0.06%LossLoss1.84%Application software
01072DONGFANG ELEC
9.5400.210+2.25%2.36M22.33M9.3009.3309.6009.23029.74B3.24B3.12B340.00M+5.76%+2.69%+2.25%-8.80%-7.20%+54.40%-1.65%5.46%0.70%8.227.593.97%Environmental Engineering
02302CNNC INT'L
1.6200.030+1.89%15.00K24.00K1.5601.5901.6201.560792.45M792.45M489.17M489.17M-3.57%-0.61%-3.57%-0.61%-16.92%-17.77%-3.57%--0.00%8.767.473.77%Other Metals and Minerals
00133CHINA MERCHANTS
14.3000.260+1.85%307.88K4.37M14.04014.04014.30014.0202.18B2.18B152.33M152.33M+3.92%+5.30%+6.72%+2.14%+10.10%+99.61%+1.42%6.55%0.20%181.0148.641.99%Investment and Asset Management
00995ANHUIEXPRESSWAY
10.1800.180+1.80%816.00K8.27M10.00010.00010.2009.96016.88B5.02B1.66B493.01M-0.59%-3.23%-3.05%+14.90%+3.88%+37.03%-5.04%6.49%0.17%9.969.232.40%Railways and Highways
02357AVICHINA
4.0600.070+1.75%34.65M139.22M4.0103.9904.1103.87032.37B25.22B7.97B6.21B+12.15%+9.73%+9.73%-10.18%+7.69%+45.35%+5.18%2.39%0.56%13.7211.986.02%Aerospace and Defense
00788CHINA TOWER
1.1800.020+1.72%207.85M242.95M1.1601.1601.1801.150207.69B55.06B176.01B46.66B+5.36%+4.42%+5.36%+14.56%+25.79%+44.44%+5.36%4.49%0.45%17.6119.342.59%Satellite and Wireless Communication
00811XINHUA WINSHARE
10.4800.160+1.55%891.00K9.28M10.34010.32010.52010.18012.93B4.63B1.23B441.94M+1.75%-3.85%-3.50%+10.20%+10.42%+75.21%-11.19%6.19%0.20%7.627.423.30%publishing
02899ZIJIN MINING
16.3800.240+1.49%84.61M1.40B16.34016.14016.82016.180435.34B98.10B26.58B5.99B+7.06%+12.19%+11.58%+3.54%+6.36%+45.59%+15.84%2.00%1.41%13.3918.683.97%Gold and Precious Metals
00563SH IND URBAN
0.3450.005+1.47%34.00K11.46K0.3400.3400.3450.3301.65B1.65B4.78B4.78B+4.55%+4.55%-4.17%-21.59%-6.76%+10.93%-6.76%8.41%0.00%2.923.354.41%Real Estate Developers
01853CHUNCHENG HEAT
1.4000.020+1.45%2.50K3.50K1.4001.3801.4001.400653.38M163.38M466.70M116.70M-12.50%-12.50%-12.50%-0.71%-3.45%-20.04%-12.50%7.07%0.00%4.144.900.00%Unconventional/renewable Energy
00980LIANHUA
0.3500.005+1.45%4.00K1.36K0.3400.3450.3500.335391.86M130.41M1.12B372.60M-1.41%-7.89%+11.11%-12.50%+4.48%+22.81%+7.69%--0.00%LossLoss4.35%Supermarkets and Convenience Stores
00611CNE TECH CORP
0.3550.005+1.43%76.00K26.81K0.3500.3500.3550.345657.47M657.47M1.85B1.85B+2.90%+4.41%+5.97%-10.13%+12.70%+24.56%+1.43%--0.00%5.556.122.86%Unconventional/renewable Energy
00548SHENZHENEXPRESS
6.5300.090+1.40%2.34M15.18M6.4206.4406.5306.41014.24B4.88B2.18B747.50M+0.15%-6.71%-8.67%-8.54%-17.76%+15.23%-10.79%9.23%0.31%5.945.541.86%Railways and Highways

News

Comments

Read more