BK1347 Chatgpt Concept

Watchlist
  • 743.586
  • +27.403+3.83%
Not Open May 2 16:00 CST
744.140High713.355Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00020SENSETIME-W
1.6600.440+36.07%2.03B3.05B1.2101.2201.6801.19055.56B55.56B33.47B33.47B+107.50%+167.74%+127.40%+110.13%+16.90%-31.40%+43.10%--6.07%LossLoss40.16%Application software
02121AINNOVATION
5.6000.720+14.75%2.29M12.27M4.8804.8805.6504.8003.16B3.16B565.05M565.05M+24.44%+30.54%-12.23%-8.79%-31.46%-73.14%-39.59%--0.41%LossLoss17.42%Application software
03690MEITUAN-W
119.1009.600+8.77%54.35M6.39B111.500109.500119.900109.600742.59B742.59B6.23B6.23B+4.84%+22.09%+17.46%+90.41%+7.30%-9.50%+45.42%--0.87%48.5748.579.41%E-commerce and Internet Services
00772CHINA LIT
29.9001.650+5.84%4.45M132.05M27.70028.25030.20027.70030.60B30.60B1.02B1.02B+7.75%+15.89%+14.56%+32.01%+11.99%-15.42%+2.93%--0.43%34.4534.458.85%Publishing
01024KUAISHOU-W
59.2003.250+5.81%23.51M1.38B55.95055.95059.40055.550256.79B256.79B4.34B4.34B+11.49%+29.68%+18.28%+51.41%+8.03%+23.08%+11.80%--0.54%36.3936.396.88%Application software
03888KINGSOFT
27.1501.400+5.44%5.63M150.91M26.10025.75027.15025.70036.36B36.36B1.34B1.34B+5.44%+9.92%+13.13%+43.35%-4.74%-18.88%+12.66%0.49%0.42%68.2268.225.63%Application software
01357MEITU
3.3900.130+3.99%20.34M68.00M3.2003.2603.4003.17015.37B15.37B4.53B4.53B+5.28%+10.42%+4.95%+46.12%-1.74%+68.66%-5.83%0.59%0.45%36.8536.857.06%E-commerce and Internet Services
00700TENCENT
360.40013.200+3.80%22.48M8.05B349.000347.200361.200345.4003.40T3.40T9.45B9.45B+4.71%+19.81%+16.56%+33.19%+19.10%+7.26%+22.75%0.68%0.24%26.7826.784.55%E-commerce and Internet Services
00777NETDRAGON
11.2800.260+2.36%511.79K5.71M11.00011.02011.34010.8605.99B5.99B531.26M531.26M+4.25%+4.64%+1.81%+5.22%-20.90%-14.80%-8.89%15.98%0.10%9.889.884.36%Gaming software
09988BABA-SW
76.1001.750+2.35%68.36M5.17B73.50074.35076.75073.3501.48T1.48T19.47B19.47B+4.97%+11.91%+7.18%+9.42%-7.05%-8.45%+0.66%1.28%0.35%14.0518.724.57%E-commerce and Internet Services
01810XIAOMI-W
17.6400.320+1.85%75.33M1.32B17.30017.32017.76017.260440.15B440.15B24.95B24.95B+5.88%+8.35%+8.35%+43.18%+15.75%+61.24%+13.08%--0.30%22.8222.822.89%Telecommunication Equipment
09888BIDU-SW
105.5000.800+0.76%11.52M1.20B103.500104.700105.600101.300295.95B295.95B2.81B2.81B+7.76%+13.32%+0.57%+4.04%+0.19%-10.14%-9.13%--0.41%13.2013.204.11%E-commerce and Internet Services
01119IDREAMSKY
2.9500.020+0.68%8.93M26.46M2.9302.9303.0302.8904.64B4.64B1.57B1.57B+18.95%+27.16%+13.90%+99.32%+12.60%-15.95%+27.71%--0.57%LossLoss4.78%Gaming software
02390ZHIHU-W
9.9900.020+0.20%51.50K513.49K9.9009.97010.1209.8002.98B2.98B297.82M297.82M+7.53%+5.60%-11.75%-11.12%-35.38%-41.44%-30.91%--0.02%LossLoss3.21%Advertisement and Promotion
03611HUAFANG GROUP
2.3000.0000.00%0.000.002.3002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
09999NTES-S
150.100-0.200-0.13%4.75M713.18M147.500150.300151.600145.700484.04B484.04B3.22B3.22B+1.35%+6.38%-0.99%+0.19%-12.04%+11.61%+8.06%2.67%0.15%14.9014.903.93%Gaming software
09911NEWBORNTOWN
3.390-0.020-0.59%11.06M37.83M3.4003.4103.5403.3404.04B4.04B1.19B1.19B+15.70%+18.12%+29.89%+88.33%+48.68%+129.05%+74.74%--0.93%7.147.145.87%E-commerce and Internet Services
00302CMGE
1.310-0.030-2.24%7.83M10.28M1.3401.3401.3401.2803.61B3.61B2.75B2.75B+7.38%+27.18%+13.91%+27.18%-5.76%-45.42%0.00%--0.28%LossLoss4.48%Gaming software
00811XINHUA WINSHARE
8.050-0.400-4.73%1.88M15.10M8.3908.4508.3907.8809.93B3.56B1.23B441.94M+0.63%-4.51%-2.31%+21.42%+23.04%+28.24%+15.83%7.24%0.43%5.685.706.04%Publishing

News

Comments

Read more