BK1347 Chatgpt Concept

Watchlist
  • 762.547
  • -11.022-1.42%
Market Closed May 24 16:00 CST
777.138High758.695Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00811XINHUA WINSHARE
8.9800.270+3.10%1.87M16.74M8.6208.7109.0608.62011.08B3.97B1.23B441.94M+4.78%+11.00%+18.78%+33.03%+41.58%+53.30%+37.94%7.09%0.42%6.336.365.05%Publishing
00302CMGE
1.2300.030+2.50%23.74M28.70M1.2001.2001.2601.1603.39B3.39B2.75B2.75B-6.11%-8.21%+0.82%+9.82%-20.65%-45.81%-6.11%--0.86%LossLoss8.33%Gaming software
01119IDREAMSKY
3.0300.040+1.34%6.82M20.62M2.9502.9903.0602.9504.77B4.77B1.57B1.57B-0.33%-1.30%+22.18%+53.03%+16.54%-1.94%+31.17%--0.43%LossLoss3.68%Gaming software
09999NTES-S
142.1000.600+0.42%16.46M2.37B146.100141.500148.000141.600458.24B458.24B3.22B3.22B-12.71%-7.73%-4.05%-15.32%-17.74%+7.50%+2.30%2.82%0.51%13.7014.114.52%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.002.3002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
09988BABA-SW
78.150-0.500-0.64%48.52M3.81B78.45078.65079.90077.6501.52T1.52T19.47B19.47B-8.81%+1.76%+7.79%+4.83%+3.89%-7.49%+3.37%1.25%0.25%18.1018.102.86%E-commerce and Internet Services
09888BIDU-SW
97.900-1.150-1.16%7.60M748.55M98.50099.05099.95097.500274.63B274.63B2.81B2.81B-11.72%-8.85%0.00%-10.92%-17.17%-20.92%-15.68%--0.27%12.4912.252.47%E-commerce and Internet Services
00700TENCENT
377.000-4.800-1.26%19.14M7.22B378.200381.800382.600374.8003.55T3.55T9.42B9.42B-4.56%+2.89%+10.62%+31.18%+18.63%+11.87%+29.91%0.90%0.20%24.5327.932.04%E-commerce and Internet Services
03888KINGSOFT
25.600-0.350-1.35%7.04M182.53M25.90025.95026.65025.50034.28B34.28B1.34B1.34B-3.58%-2.48%-0.58%+17.43%-5.71%-15.84%+6.22%0.52%0.53%54.0164.324.43%Application software
00777NETDRAGON
11.840-0.220-1.82%405.00K4.81M12.00012.06012.00011.8406.29B6.29B531.26M531.26M-4.67%+2.42%+9.43%+0.34%-17.32%-6.92%-4.36%15.23%0.08%10.3710.371.33%Gaming software
03690MEITUAN-W
116.300-3.200-2.68%26.31M3.06B118.100119.500118.900115.100725.13B725.13B6.24B6.24B-6.96%-1.36%+2.38%+42.70%+6.60%-12.56%+42.00%--0.42%47.4347.433.18%E-commerce and Internet Services
01357MEITU
2.940-0.100-3.29%50.23M148.52M3.0303.0403.0802.89013.33B13.33B4.53B4.53B-8.98%-12.50%-8.70%+20.00%-16.95%+60.66%-18.33%0.68%1.11%31.9631.966.25%E-commerce and Internet Services
01810XIAOMI-W
18.300-0.640-3.38%182.32M3.35B18.92018.94018.96017.880456.68B456.68B24.96B24.96B-8.22%-4.49%+9.84%+38.43%+22.00%+68.82%+17.31%--0.73%23.7423.675.70%Telecommunication Equipment
00772CHINA LIT
26.350-1.050-3.83%4.62M122.96M27.05027.40027.35026.25027.03B27.03B1.03B1.03B-11.28%-12.17%-5.05%+2.53%-7.22%-18.80%-9.29%--0.45%30.4330.434.02%Publishing
02390ZHIHU-W
9.470-0.390-3.96%74.80K732.72K9.9009.8609.9209.4702.82B2.82B297.83M297.83M-11.50%-7.70%+1.94%-20.15%-37.78%-45.20%-34.51%--0.03%LossLoss4.56%Advertisement and Promotion
02121AINNOVATION
5.220-0.220-4.04%3.66M19.39M5.4405.4405.4605.2002.95B2.95B565.05M565.05M+1.16%+1.56%+16.00%-25.96%-48.01%-74.29%-43.69%--0.65%LossLoss4.78%Application software
01024KUAISHOU-W
56.650-2.500-4.23%48.44M2.78B59.20059.15059.75056.000245.84B245.84B4.34B4.34B-2.66%-2.07%+6.69%+23.42%-4.39%+7.70%+6.99%--1.12%19.5734.846.34%Application software
09911NEWBORNTOWN
3.580-0.180-4.79%5.57M20.21M3.7503.7603.7703.5804.26B4.26B1.19B1.19B-9.82%-2.98%+22.18%+95.63%+51.69%+128.03%+84.54%--0.47%7.547.545.05%E-commerce and Internet Services
00020SENSETIME-W
1.400-0.080-5.41%698.67M1.01B1.4901.4801.5201.37046.86B46.86B33.47B33.47B0.00%-3.45%+75.00%+50.54%-4.11%-35.48%+20.69%--2.09%LossLoss10.14%Application software

News

Comments

Read more