BK1347 Chatgpt Concept

Watchlist
  • 751.501
  • -16.884-2.20%
Noon Break May 7 11:59 CST
766.550High750.889Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00811XINHUA WINSHARE
8.3400.160+1.96%955.00K7.92M8.3008.1808.3708.11010.29B3.69B1.23B441.94M+1.96%-1.18%+0.72%+28.90%+26.70%+28.16%+20.00%6.99%0.22%5.885.913.18%Publishing
00772CHINA LIT
30.1500.050+0.17%2.26M68.44M30.30030.10030.90029.65030.86B30.86B1.02B1.02B+7.30%+17.77%+13.77%+43.57%-1.63%-16.25%+3.79%--0.22%34.7434.744.15%Publishing
01119IDREAMSKY
3.0500.0000.00%8.85M27.27M3.0503.0503.1403.0204.80B4.80B1.57B1.57B+3.39%+27.62%+29.79%+117.86%+12.55%-14.33%+32.03%--0.56%LossLoss3.93%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
00777NETDRAGON
11.360-0.020-0.18%635.50K7.26M11.38011.38011.52011.3406.04B6.04B531.26M531.26M+4.22%+10.94%+3.65%+7.58%-22.72%-15.98%-8.24%15.87%0.12%9.959.951.58%Gaming software
09911NEWBORNTOWN
3.570-0.010-0.28%2.95M10.65M3.5803.5803.6703.5604.25B4.25B1.19B1.19B+11.21%+23.96%+36.26%+121.74%+46.91%+111.24%+84.02%--0.25%7.527.523.07%E-commerce and Internet Services
01810XIAOMI-W
17.940-0.160-0.88%39.39M709.88M18.12018.10018.18017.860447.64B447.64B24.95B24.95B+2.99%+13.40%+15.74%+48.02%+11.15%+62.21%+15.00%--0.16%23.2123.211.77%Telecommunication Equipment
00020SENSETIME-W
1.660-0.020-1.19%807.94M1.37B1.7001.6801.7701.63055.56B55.56B33.47B33.47B+37.19%+176.67%+155.38%+112.82%+8.50%-36.15%+43.10%--2.41%LossLoss8.33%Application software
02390ZHIHU-W
10.280-0.160-1.53%16.30K169.01K10.46010.44010.46010.1003.06B3.06B297.82M297.82M+6.53%+7.76%-8.21%-13.03%-34.02%-39.74%-28.91%--0.01%LossLoss3.45%Advertisement and Promotion
00700TENCENT
364.200-6.000-1.62%10.25M3.77B367.400370.200371.200363.4003.44T3.44T9.45B9.45B+4.78%+13.67%+19.25%+30.26%+18.09%+6.49%+24.05%0.67%0.11%27.0627.062.11%E-commerce and Internet Services
03888KINGSOFT
26.400-0.500-1.86%1.82M48.38M26.95026.90027.05026.30035.35B35.35B1.34B1.34B+2.13%+8.42%+8.87%+38.80%-12.00%-22.85%+9.54%0.50%0.14%66.3366.332.79%Application software
09988BABA-SW
77.700-1.800-2.26%24.05M1.88B79.05079.50079.35077.4001.51T1.51T19.47B19.47B+4.51%+13.51%+10.37%+9.98%-4.69%-4.16%+2.78%1.25%0.12%14.3519.112.45%E-commerce and Internet Services
00302CMGE
1.290-0.030-2.27%7.17M9.34M1.3401.3201.3401.2703.55B3.55B2.75B2.75B-0.77%+26.47%+18.35%+32.99%-12.24%-49.01%-1.53%--0.26%LossLoss5.30%Gaming software
01357MEITU
3.420-0.080-2.29%14.09M48.79M3.5003.5003.5403.41015.51B15.51B4.53B4.53B+3.32%+14.38%+12.50%+48.05%-12.31%+58.33%-5.00%0.58%0.31%37.1737.173.71%E-commerce and Internet Services
09888BIDU-SW
108.000-2.700-2.44%3.04M330.67M110.700110.700110.700107.800302.96B302.96B2.81B2.81B+4.55%+14.95%+4.35%+7.04%+2.47%-6.66%-6.98%--0.11%13.5213.522.62%E-commerce and Internet Services
02121AINNOVATION
5.390-0.140-2.53%3.06M16.84M5.5805.5305.6705.3603.05B3.05B565.05M565.05M+10.91%+30.83%-5.77%-10.76%-36.66%-73.83%-41.86%--0.54%LossLoss5.61%Application software
03690MEITUAN-W
115.700-4.600-3.82%22.85M2.67B120.000120.300120.000114.800721.39B721.39B6.24B6.24B+3.86%+15.01%+16.40%+77.86%+0.61%-13.01%+41.27%--0.37%47.1947.194.32%E-commerce and Internet Services
01024KUAISHOU-W
59.500-2.450-3.95%16.62M1.00B62.60061.95062.60059.050258.09B258.09B4.34B4.34B+4.94%+31.64%+19.84%+48.38%+3.66%+15.98%+12.37%--0.38%36.5736.575.73%Application software
09999NTES-S
154.200-6.500-4.04%3.05M476.83M158.500160.700158.900154.200497.26B497.26B3.22B3.22B+2.12%+5.33%+1.92%-1.03%-10.00%+14.57%+11.01%2.60%0.10%15.3115.312.93%Gaming software

News

Comments

Read more