Chatgpt Concept

Watchlist
  • 715.048
  • +2.167+0.30%
Market Closed Jul 26 16:00 CST
723.166High710.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
2.4300.080+3.40%5.34M12.95M2.4902.3502.4902.3403.82B3.82B1.57B1.57B-5.08%-10.00%-17.35%-17.63%+62.00%-28.53%+5.19%--0.34%LossLoss6.38%Gaming software
01357MEITU
2.4700.040+1.65%31.79M78.00M2.4502.4302.5102.40011.20B11.20B4.54B4.54B+3.35%-6.79%-4.63%-24.56%-4.41%-13.76%-30.70%1.46%0.70%26.8526.854.53%E-commerce and Internet Services
01810XIAOMI-W
16.3600.160+0.99%64.27M1.06B16.32016.20016.62016.320408.34B408.34B24.96B24.96B-0.97%-2.85%-1.09%-6.08%+23.01%+47.92%+4.87%--0.26%21.2221.161.85%Telecommunication Equipment
00700TENCENT
354.4003.200+0.91%13.27M4.71B352.800351.200358.400352.4003.30T3.30T9.32B9.32B-2.64%-10.73%-5.34%+2.96%+27.21%+7.59%+22.12%0.97%0.14%22.8125.981.71%E-commerce and Internet Services
00020SENSETIME-W
1.1700.010+0.86%281.01M332.88M1.1701.1601.2201.15041.12B41.12B35.14B35.14B-10.00%-15.22%-12.69%-3.31%+34.48%-30.77%+0.86%--0.80%LossLoss6.03%Application software
03888KINGSOFT
21.4500.150+0.70%5.51M117.64M21.30021.30021.65020.90028.73B28.73B1.34B1.34B-3.16%-6.74%-4.24%-16.57%+6.93%-34.52%-10.48%0.65%0.41%45.2553.893.52%Application software
00811XINHUA WINSHARE
9.4200.060+0.64%386.00K3.61M9.3509.3609.4209.23011.62B4.16B1.23B441.94M+3.18%+1.95%-2.18%+21.70%+52.17%+83.89%+44.69%6.76%0.09%6.646.672.03%Publishing
03690MEITUAN-W
107.6000.500+0.47%27.15M2.91B108.500107.100108.700105.100656.97B656.97B6.11B6.11B-8.43%-11.66%-5.36%-3.41%+59.88%-15.07%+31.38%--0.45%37.5442.973.36%E-commerce and Internet Services
00992LENOVO GROUP
9.9000.020+0.20%37.24M370.76M9.8909.88010.0809.870122.81B122.81B12.40B12.40B-2.75%-11.76%-11.45%+10.00%+12.50%+22.07%-9.34%0.79%0.30%15.5215.522.13%Computer and Peripheral Equipment
00772CHINA LIT
24.7500.0000.00%1.60M39.51M24.90024.75025.00024.25025.39B25.39B1.03B1.03B-3.70%-6.43%-1.00%-11.92%+1.64%-22.66%-14.80%--0.16%28.5828.583.03%Publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
09888BIDU-SW
85.600-0.200-0.23%4.34M372.16M85.45085.80086.75085.050240.13B240.13B2.81B2.81B-2.89%-13.97%-0.58%-17.13%-18.55%-39.12%-26.27%--0.16%10.9210.711.98%E-commerce and Internet Services
09988BABA-SW
73.100-0.200-0.27%24.69M1.81B73.60073.30073.90072.8001.39T1.39T19.01B19.01B-0.95%-6.76%+2.17%+0.51%+2.99%-15.88%-1.19%2.26%0.13%15.8015.801.50%E-commerce and Internet Services
00777NETDRAGON
10.960-0.060-0.54%197.00K2.16M11.10011.02011.10010.8205.82B5.82B531.26M531.26M-6.48%-10.16%-7.59%+4.38%+1.86%-15.69%-8.51%16.42%0.04%9.609.602.54%Gaming software
02121AINNOVATION
4.420-0.030-0.67%1.65M7.38M4.5104.4504.6004.4102.50B2.50B565.05M565.05M-4.74%-12.13%-17.69%-9.05%-35.47%-75.06%-52.32%--0.29%LossLoss4.27%Application software
01024KUAISHOU-W
42.800-0.350-0.81%17.24M738.51M43.10043.15043.45042.250186.81B186.81B4.36B4.36B-5.31%-12.92%-7.76%-24.51%+0.82%-24.91%-19.17%--0.40%14.8726.472.78%Application software
00302CMGE
0.840-0.010-1.18%10.75M9.15M0.8500.8500.8700.8302.40B2.40B2.85B2.85B-4.55%-9.68%-8.70%-35.38%-25.00%-53.07%-35.88%--0.38%LossLoss4.71%Gaming software
09911NEWBORNTOWN
3.220-0.050-1.53%14.51M46.30M3.4603.2703.5003.0303.84B3.84B1.19B1.19B-5.29%-19.70%-26.15%+0.31%+71.28%+133.33%+65.98%--1.22%6.786.7814.37%E-commerce and Internet Services
02390ZHIHU-W
8.240-0.170-2.02%37.50K311.11K8.4008.4108.4008.2102.42B2.42B293.22M293.22M-3.06%-5.83%+16.55%-14.61%-33.55%-53.55%-43.02%--0.01%LossLoss2.26%Advertisement and Promotion
09999NTES-S
144.100-3.600-2.44%6.63M961.27M148.500147.700149.200143.100464.69B464.69B3.22B3.22B+1.62%+0.07%-4.13%-4.08%-8.24%-7.83%+4.32%2.81%0.21%13.8914.314.13%Gaming software

Comments

Read more