BK1347 Chatgpt Concept

Watchlist
  • 704.098
  • +25.360+3.74%
Not Open Apr 24 16:00 CST
704.832High685.678Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00020SENSETIME-W
0.8000.190+31.15%1.67B1.26B0.6300.6100.8300.62026.78B26.78B33.47B33.47B+29.03%+17.65%0.00%-13.04%-42.86%-71.12%-31.03%--4.98%LossLoss34.43%Application software
01024KUAISHOU-W
53.1004.000+8.15%64.91M3.38B50.00049.10053.90049.850230.66B230.66B4.34B4.34B+16.32%+5.99%+8.37%+18.92%+2.21%-1.85%+0.28%--1.49%32.6832.688.25%Application software
02121AINNOVATION
4.5000.330+7.91%12.21M54.69M4.1704.1704.7004.1202.54B2.54B565.05M565.05M+4.90%-24.37%-33.14%-42.01%-39.43%-78.05%-51.46%--2.16%LossLoss13.91%Application software
00772CHINA LIT
27.7501.800+6.94%5.86M158.62M26.15025.95027.80025.90028.40B28.40B1.02B1.02B+7.56%+3.16%+2.21%-1.77%+4.32%-27.73%-4.48%--0.57%31.9731.977.32%Publishing
00302CMGE
1.2200.070+6.09%39.30M47.66M1.1701.1501.2601.1403.36B3.36B2.75B2.75B+18.45%+12.96%-3.17%+6.09%-5.43%-53.08%-6.87%--1.43%LossLoss10.44%Gaming software
03690MEITUAN-W
113.6005.000+4.60%75.12M8.37B109.900108.600113.600108.200708.28B708.28B6.23B6.23B+16.45%+9.44%+28.73%+61.59%+0.53%-16.04%+38.71%--1.21%46.3346.334.97%E-commerce and Internet Services
09988BABA-SW
72.5002.700+3.87%64.63M4.66B71.25069.80073.00070.7501.41T1.41T19.47B19.47B+6.62%-1.96%+2.11%-0.14%-10.96%-22.73%-4.10%1.34%0.33%13.3917.843.22%E-commerce and Internet Services
03888KINGSOFT
25.7500.950+3.83%7.43M189.74M25.05024.80025.95024.75034.48B34.48B1.34B1.34B+4.25%+6.63%+3.00%+20.89%-3.92%-28.31%+6.85%0.51%0.56%64.7064.704.84%Application software
00700TENCENT
344.20011.800+3.55%41.47M14.13B337.800332.400345.000335.4003.25T3.25T9.45B9.45B+14.43%+9.55%+19.18%+22.14%+17.55%-5.18%+17.23%0.71%0.44%25.5725.572.89%E-commerce and Internet Services
00777NETDRAGON
10.8200.340+3.24%869.00K9.33M10.58010.48010.88010.4805.75B5.75B531.26M531.26M+0.37%-2.35%-12.46%-4.92%-22.16%-13.44%-12.60%16.66%0.16%9.479.473.82%Gaming software
01810XIAOMI-W
16.6600.480+2.97%132.63M2.20B16.56016.18016.68016.420415.70B415.70B24.95B24.95B+2.33%+4.13%+12.57%+21.61%+23.22%+33.92%+6.79%--0.53%21.5521.551.61%Telecommunication Equipment
09911NEWBORNTOWN
2.9300.070+2.45%6.17M18.15M2.9002.8602.9802.8703.49B3.49B1.19B1.19B+2.09%0.00%+28.51%+52.60%+36.28%+77.58%+51.03%--0.52%6.176.173.85%E-commerce and Internet Services
01357MEITU
3.2200.070+2.22%43.27M139.12M3.1603.1503.2703.13014.60B14.60B4.53B4.53B+4.89%+2.22%-8.00%+11.42%-0.92%+41.23%-10.56%0.62%0.95%35.0035.004.44%E-commerce and Internet Services
09888BIDU-SW
97.9001.550+1.61%6.98M681.99M96.35096.35098.70096.100274.63B274.63B2.81B2.81B+5.16%-4.02%-0.31%-6.85%-8.50%-24.46%-15.68%--0.25%12.2512.252.70%E-commerce and Internet Services
09999NTES-S
148.1002.300+1.58%7.55M1.11B147.200145.800148.600145.100477.59B477.59B3.22B3.22B+4.96%-6.74%-11.21%-3.90%-11.23%+4.16%+6.62%2.71%0.23%14.7114.712.40%Gaming software
02390ZHIHU-W
9.2900.140+1.53%126.60K1.17M9.1509.1509.5309.0602.77B2.77B297.82M297.82M-1.80%-13.98%-18.65%-24.47%-38.48%-50.90%-35.75%--0.04%LossLoss5.14%Advertisement and Promotion
01119IDREAMSKY
2.4800.010+0.40%9.33M22.93M2.4102.4702.5302.3903.90B3.90B1.57B1.57B+6.90%-1.59%+11.71%+55.97%-8.15%-36.25%+7.36%--0.59%LossLoss5.67%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.002.3002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
00811XINHUA WINSHARE
8.000-0.240-2.91%4.22M33.84M8.2208.2408.2207.8409.87B3.54B1.23B441.94M-5.10%-2.79%-1.84%+23.84%+29.61%+34.29%+15.11%7.29%0.95%5.675.674.61%Publishing

News

Comments

Read more