BK1346 Fifa World Cup

Watchlist
  • 1049.575
  • +10.411+1.00%
Market Closed Apr 26 16:00 CST
1053.352High1038.628Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02331LI NING
21.1001.200+6.03%33.58M702.23M19.90019.90021.35019.90054.53B54.53B2.58B2.58B+26.05%+11.05%+4.98%+23.25%-12.08%-62.65%+0.96%4.36%1.30%15.5015.507.29%Outfits
01368XTEP INT'L
5.0600.190+3.90%12.53M62.90M4.8004.8705.0904.80013.37B13.37B2.64B2.64B+11.21%+6.53%+7.43%+27.14%-28.73%-44.59%+14.74%4.11%0.48%11.7711.775.96%Footwear
00921HISENSE HA
30.9501.150+3.86%3.08M95.00M30.25029.80031.25030.15042.96B14.22B1.39B459.59M+2.48%+5.81%+39.41%+58.72%+43.95%+77.49%+83.57%1.82%0.67%12.1613.723.69%Home Appliances
00082CRAZY SPORTS
0.0820.003+3.80%4.17M335.97K0.0770.0790.0820.077371.14M371.14M4.53B4.53B+1.23%-2.38%-10.87%-17.17%-24.07%-58.38%-18.00%--0.09%LossLoss6.33%Gaming software
06110TOPSPORTS
5.4400.190+3.62%4.61M24.98M5.2805.2505.4805.27033.73B33.73B6.20B6.20B+5.22%-0.73%+4.21%+3.03%-15.15%-23.18%-10.53%7.15%0.07%15.2416.294.00%Outfitters
03818CHINA DONGXIANG
0.3700.010+2.78%2.57M932.85K0.3500.3600.3700.3502.18B2.18B5.89B5.89B+4.23%0.00%+2.78%+21.31%+46.65%+16.72%+29.82%3.51%0.04%41.1116.825.56%Outfits
00291CHINA RES BEER
36.3500.950+2.68%9.50M342.61M35.35035.40036.50035.250117.93B117.93B3.24B3.24B+12.54%+9.00%+1.68%+23.64%-12.20%-41.42%+6.29%1.79%0.29%20.7420.743.53%Alcoholic Beverages
01361361 DEGREES
4.7500.110+2.37%2.80M13.18M4.6204.6404.7504.6209.82B9.82B2.07B2.07B+6.50%+2.37%+3.94%+29.78%+24.67%+12.69%+36.89%1.37%0.14%9.269.262.80%Footwear
01876BUD APAC
10.9400.220+2.05%8.57M93.41M10.76010.72010.98010.720144.88B144.88B13.24B13.24B+8.96%+5.80%-6.97%-7.76%-26.48%-53.16%-25.17%2.71%0.07%21.7521.752.43%Alcoholic Beverages
02319MENGNIU DAIRY
16.1200.320+2.03%18.85M301.74M15.78015.80016.18015.70063.44B63.44B3.94B3.94B+6.05%+0.12%-14.98%-6.60%-36.91%-48.84%-23.24%2.76%0.48%11.9511.953.04%Dairy
00168TSINGTAO BREW
55.7501.050+1.92%3.14M174.83M55.30054.70056.05054.50076.05B36.52B1.36B655.07M+8.36%+10.51%+4.89%+25.56%-5.99%-31.02%+6.39%3.55%0.48%16.1516.152.83%Alcoholic Beverages
02020ANTA SPORTS
90.0001.000+1.12%6.94M624.99M89.00089.00090.80088.550254.94B254.94B2.83B2.83B+7.40%+5.70%+7.72%+28.57%+1.87%-8.36%+18.81%1.71%0.25%22.5722.572.53%Outfits
00941CHINA MOBILE
71.0500.250+0.35%24.21M1.72B71.00070.80071.50070.7001.52T1.46T21.40B20.50B+2.97%+4.64%+5.26%+5.49%+14.69%+13.03%+9.65%6.52%0.12%10.3410.461.13%Telecommunication Services
02422REGO INTERACT
0.4000.0000.00%496.00K194.62K0.3900.4000.3950.390600.00M600.00M1.50B1.50B-3.61%-1.23%0.00%+1.27%+22.45%-10.45%-8.05%--0.03%44.4444.441.25%Advertisement and Promotion
03998BOSIDENG
4.540-0.020-0.44%22.48M101.72M4.5604.5604.5704.48049.72B49.72B10.95B10.95B+5.09%+14.94%+17.01%+25.76%+49.34%+18.38%+29.34%4.05%0.21%19.6520.361.97%Outfits

News