BK1336 Professional Education

Watchlist
  • 345.665
  • -11.092-3.11%
Market Closed May 23 16:00 CST
357.003High342.664Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01525GENCH EDU
3.3500.090+2.76%5.50K18.36K3.2103.2603.3503.2101.39B1.39B415.00M415.00M+2.13%+4.36%+3.08%-4.29%-12.30%-7.71%-11.14%5.97%0.00%4.454.454.29%Education
02779CH XINHUA EDU
0.7900.0000.00%289.00K226.82K0.7900.7900.8100.7701.27B1.27B1.61B1.61B-1.25%+9.72%+16.18%+29.51%+46.30%+9.06%+46.30%8.35%0.02%3.743.745.06%Education
01756C VOCATIONAL ED
0.6300.0000.00%381.00K243.20K0.6400.6300.6400.630756.00M756.00M1.20B1.20B0.00%-5.97%-8.70%-4.55%0.00%-22.22%+1.61%--0.03%1.731.761.59%Education
01981CATHAY EDU
1.0300.0000.00%1.55M1.60M1.0101.0301.1201.0001.70B1.70B1.65B1.65B-4.63%+0.98%+17.05%+49.28%+28.75%-30.87%+32.05%2.91%0.09%LossLoss11.65%Education
06913SCVE GROUP
0.4250.0000.00%16.00K6.84K0.4350.4250.4600.425566.95M566.95M1.33B1.33B0.00%+3.66%+13.33%+25.00%+2.41%-68.28%+11.84%--0.00%4.574.578.24%Education
09616NEUEDU
3.180-0.030-0.93%156.80K498.28K3.2603.2103.2903.1502.05B2.05B646.21M646.21M-13.82%+0.63%+6.00%+28.23%+20.91%+7.98%+19.10%5.19%0.02%4.334.334.36%Education
06169YUHUA EDU
0.495-0.015-2.94%1.86M917.26K0.5000.5100.5100.4851.79B1.79B3.61B3.61B0.00%+8.79%-23.85%-6.60%-23.85%-52.40%-10.00%--0.05%2.191.444.90%Education
01890CHINA KEPEI
1.840-0.060-3.16%5.59M10.24M1.8901.9001.9101.7903.71B3.71B2.01B2.01B-3.66%+17.95%+30.50%+27.78%-2.13%-27.84%+35.29%3.26%0.28%4.364.576.32%Education
00382EDVANTAGE GROUP
2.490-0.090-3.49%1.05M2.62M2.5802.5802.5802.4702.84B2.84B1.14B1.14B-7.78%+0.40%+6.41%+5.51%+0.81%-7.78%+2.05%3.61%0.09%3.924.214.26%Education
00839CHINA EDU GROUP
5.110-0.200-3.77%8.42M43.15M5.3105.3105.3105.05013.38B13.38B2.62B2.62B-7.26%+2.82%+30.36%+12.80%-15.98%-25.36%+7.54%6.36%0.32%8.248.874.90%Education
01569MINSHENG EDU
0.255-0.010-3.77%7.56M1.93M0.2600.2650.2600.2501.08B1.08B4.22B4.22B-1.92%+5.37%+6.69%-13.56%+4.51%-15.59%+4.51%16.86%0.18%7.087.083.77%Education
00667CHINA EAST EDU
2.510-0.110-4.20%3.64M9.15M2.5802.6202.5802.4905.47B5.47B2.18B2.18B-5.28%+5.02%+15.14%-5.64%-10.99%-38.02%-6.34%7.97%0.17%18.1918.193.44%Education
02001NEW HIGHER EDU
2.470-0.110-4.26%1.05M2.59M2.5502.5802.5502.4403.84B3.84B1.56B1.56B-7.14%+2.92%+11.76%-1.20%+17.62%+1.89%+15.96%5.51%0.07%4.685.004.26%Education
01765XJ INTL HLDGS
0.255-0.015-5.56%42.29M10.88M0.2700.2700.2700.2502.10B2.10B8.22B8.22B-7.27%+10.39%+15.38%-25.00%-44.57%-56.78%-29.17%--0.51%255.009.117.41%Education