BK1328 Metaverse Concept

Watchlist
  • 831.018
  • -4.560-0.55%
Trading May 22 15:57 CST
839.415High821.824Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03700INKEVERSE
0.9200.050+5.75%22.98M21.05M0.8700.8700.9400.8601.78B1.78B1.94B1.94B+2.22%+4.55%+17.95%+24.32%-8.00%-2.13%+10.84%--1.19%4.184.189.20%Broadcasts
00547DIGITAL DOMAIN
0.4200.020+5.00%752.00K314.43K0.4050.4000.4200.4053.35B3.35B7.98B7.98B0.00%0.00%-12.50%+1.20%+111.06%+68.00%+40.00%--0.01%LossLoss3.75%Film and Television Entertainment
02382SUNNY OPTICAL
44.6000.900+2.06%12.44M559.50M44.45043.70045.80043.40048.83B48.83B1.09B1.09B+4.21%+7.21%+21.69%-10.89%-34.99%-46.59%-37.05%1.12%1.14%40.2540.255.49%Electronic Parts
09626BILIBILI-W
122.1002.100+1.75%3.25M399.33M121.600120.000124.700120.10050.39B50.39B412.73M412.73M+1.58%+11.92%+39.22%+49.27%+10.90%-16.54%+30.45%--0.79%LossLoss3.83%Application software
01119IDREAMSKY
3.0500.050+1.67%6.14M18.52M2.9503.0003.0602.9504.80B4.80B1.57B1.57B+2.35%-0.33%+27.62%+74.29%+16.41%-4.09%+32.03%--0.39%LossLoss3.67%Gaming software
01263PC PARTNER
3.2000.050+1.59%272.00K874.14K3.1603.1503.2603.1601.24B1.24B387.88M387.88M+1.27%+2.89%+21.21%+15.94%+1.59%-13.51%+1.91%10.94%0.07%20.3820.383.18%Computer and Peripheral Equipment
06610FLOWING CLOUD
0.7200.010+1.41%2.93M2.11M0.7000.7100.7400.7001.30B1.30B1.81B1.81B-1.37%-1.37%+44.00%-16.28%-62.69%-63.27%-61.70%--0.16%4.474.475.63%Application software
01024KUAISHOU-W
57.6000.700+1.23%30.29M1.77B57.00056.90060.00056.550249.90B249.90B4.34B4.34B+0.17%-2.37%+27.43%+26.45%-4.32%+9.40%+8.78%--0.70%35.4035.406.06%Application software
02018AAC TECH
25.0000.150+0.60%4.42M111.20M24.85024.85025.50024.50029.96B29.96B1.20B1.20B-6.19%-4.94%+6.61%+32.70%+33.69%+50.24%+7.76%0.48%0.37%36.6636.664.02%Electronic Parts
01810XIAOMI-W
19.3400.040+0.21%70.82M1.37B19.40019.30019.58019.180482.64B482.64B24.96B24.96B-3.20%+7.80%+22.25%+44.76%+27.91%+73.92%+23.97%--0.28%25.0225.022.07%Telecommunication Equipment
09923YEAHKA
11.0200.0000.00%411.20K4.56M11.32011.02011.32011.0204.88B4.88B443.01M443.01M-1.78%-1.96%+6.17%-20.14%-26.14%-49.45%-25.14%--0.09%380.00380.002.72%E-commerce and Internet Services
00700TENCENT
383.400-0.200-0.05%20.30M7.77B379.200383.600386.800376.6003.61T3.61T9.42B9.42B+1.32%+5.79%+20.95%+34.34%+19.44%+14.38%+32.12%0.89%0.22%24.9428.412.66%E-commerce and Internet Services
02400XD INC
20.450-0.050-0.24%3.79M78.10M20.70020.50021.00019.9409.83B9.83B480.64M480.64M+11.87%+25.61%+41.62%+63.60%+46.28%-12.04%+100.49%--0.79%LossLoss5.17%Gaming software
00302CMGE
1.220-0.010-0.81%8.08M9.86M1.2401.2301.2401.2103.36B3.36B2.75B2.75B-10.29%-6.15%+19.61%+8.93%-18.12%-45.05%-6.87%--0.29%LossLoss2.44%Gaming software
09988BABA-SW
83.150-1.250-1.48%26.83M2.24B84.15084.40084.30083.0001.62T1.62T19.47B19.47B+0.60%+6.53%+21.48%+14.06%+9.59%-1.57%+9.99%1.17%0.14%19.2619.261.54%E-commerce and Internet Services
09992POP MART
34.950-0.600-1.69%8.04M281.21M35.55035.55035.95034.35046.94B46.94B1.34B1.34B-5.41%-5.16%+4.48%+82.41%+45.93%+79.39%+72.59%--0.60%39.3139.314.50%Toys and Leisure Goods
00020SENSETIME-W
1.470-0.030-2.00%519.98M774.80M1.5201.5001.5301.46049.20B49.20B33.47B33.47B+1.38%-10.91%+145.00%+61.54%0.00%-34.67%+26.72%--1.55%LossLoss4.67%Application software
03738VOBILE GROUP
1.420-0.030-2.07%11.27M16.12M1.4501.4501.4801.4003.23B3.23B2.27B2.27B-8.39%-13.41%+12.70%-24.87%-42.74%-47.41%-41.08%--0.50%LossLoss5.52%Application software
09999NTES-S
153.100-5.400-3.41%4.89M753.16M155.800158.500155.800152.300493.71B493.71B3.22B3.22B-2.48%+0.26%+4.58%-9.79%-14.44%+14.69%+10.22%2.62%0.15%15.2015.202.21%Gaming software
09911NEWBORNTOWN
3.770-0.160-4.07%6.20M24.06M3.9503.9303.9803.7504.49B4.49B1.19B1.19B-2.08%+3.86%+30.90%+109.44%+61.80%+135.63%+94.33%--0.52%7.947.945.85%E-commerce and Internet Services

Comments

Read more