BK1327 New It-concept Stocks

Watchlist
  • 1356.806
  • +29.419+2.22%
Not Open May 2 16:00 CST
1357.081High1320.719Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00909MING YUAN CLOUD
2.9700.500+20.24%15.70M43.96M2.4702.4702.9902.4605.77B5.77B1.94B1.94B+35.00%+39.44%+19.28%+43.48%-13.41%-24.04%+3.13%--0.81%LossLoss21.46%System Development and It Consultancy
00268KINGDEE INT'L
9.3200.960+11.48%13.19M119.60M8.2308.3609.3208.22033.49B33.49B3.59B3.59B+14.92%+19.33%+2.19%+23.77%-14.81%-18.39%-18.10%--0.37%LossLoss13.16%System Development and It Consultancy
00365SINO ICT
0.1880.015+8.67%52.00K9.16K0.1780.1730.1880.170273.54M273.54M1.46B1.46B+4.44%-4.57%-6.00%-6.00%-26.27%-47.78%-12.56%--0.00%LossLoss10.41%Industrial Parts and Equipment
03888KINGSOFT
27.1501.400+5.44%5.63M150.91M26.10025.75027.15025.70036.36B36.36B1.34B1.34B+5.44%+9.92%+13.13%+43.35%-4.74%-18.88%+12.66%0.49%0.42%68.2268.225.63%Application software
09698GDS-SW
8.4600.400+4.96%5.62M47.07M8.1008.0608.5208.07012.90B12.90B1.52B1.52B+22.97%+40.30%+29.36%+63.32%-19.27%-43.52%-6.62%--0.37%LossLoss5.58%System Development and It Consultancy
03396LEGENDHOLDING
5.6700.120+2.16%1.29M7.24M5.5505.5505.7005.47013.36B7.21B2.36B1.27B+6.58%+6.78%-1.73%-8.84%-19.35%-26.86%-22.96%3.83%0.10%LossLoss4.14%Computer and Peripheral Equipment
00981SMIC
15.8400.320+2.06%10.31M161.74M15.60015.52015.84015.280126.00B94.74B7.95B5.98B+6.59%+11.71%+3.94%+12.50%-35.35%-27.00%-20.24%--0.17%17.8617.863.61%Semiconductors
01347HUA HONG SEMI
15.9200.320+2.05%2.38M37.55M15.60015.60015.98015.26027.33B20.84B1.72B1.31B+8.74%+9.94%+3.11%+12.11%-21.19%-54.84%-15.68%--0.18%12.4912.494.62%Semiconductors
00285BYD ELECTRONIC
27.1000.500+1.88%5.06M135.64M26.55026.60027.35025.65061.06B61.06B2.25B2.25B+11.29%+9.72%-6.07%+1.31%-24.62%+26.23%-25.96%0.67%0.23%13.2013.696.39%Telecommunication Equipment
01810XIAOMI-W
17.6400.320+1.85%75.33M1.32B17.30017.32017.76017.260440.15B440.15B24.95B24.95B+5.88%+8.35%+8.35%+43.18%+15.75%+61.24%+13.08%--0.30%22.8222.822.89%Telecommunication Equipment
00992LENOVO GROUP
9.0900.160+1.79%45.07M406.31M8.8808.9309.1308.750112.76B112.76B12.40B12.40B+5.09%+10.05%+1.45%+11.26%-3.61%+19.13%-16.76%4.09%0.36%16.478.944.26%Computer and Peripheral Equipment
06690HAIER SMARTHOME
29.7000.450+1.54%17.48M516.70M29.40029.25029.75029.200280.31B84.90B9.44B2.86B+13.36%+16.47%+18.33%+34.69%+27.74%+28.13%+34.69%2.09%0.61%14.6115.311.88%Home Appliances
00763ZTE
17.2400.200+1.17%5.05M86.60M16.94017.04017.36016.66082.46B13.02B4.78B755.50M+6.16%+8.29%+10.51%+26.95%-4.43%-32.39%-1.15%--0.67%7.938.014.11%Telecommunication Equipment
02018AAC TECH
25.2500.250+1.00%2.91M72.79M24.80025.00025.45024.20030.26B30.26B1.20B1.20B+4.55%+1.61%-1.56%+43.79%+62.69%+58.01%+8.84%0.48%0.24%37.0237.025.00%Electronic Parts
02708IBO TECH
0.0640.0000.00%0.000.000.0640.0640.0000.000181.37M181.37M2.83B2.83B+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%LossLoss0.00%System Development and It Consultancy

News