BK1319 Private High School

Watchlist
  • 420.993
  • +6.222+1.50%
Not Open May 17 16:00 CST
424.907High417.629Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06169YUHUA EDU
0.5300.035+7.07%12.34M6.25M0.4950.4950.5300.4901.91B1.91B3.61B3.61B+8.16%+8.16%-19.70%+12.77%-14.52%-52.25%-3.64%--0.34%2.351.548.08%Education
01765XJ INTL HLDGS
0.2850.010+3.64%124.53M35.13M0.2750.2750.2950.2702.34B2.34B8.22B8.22B+19.25%+11.76%+27.80%-17.39%-32.94%-55.47%-20.83%--1.51%285.0010.189.09%Education
00839CHINA EDU GROUP
5.7100.200+3.63%18.29M104.74M5.6005.5105.8605.56014.95B14.95B2.62B2.62B+12.40%+20.21%+47.93%+37.59%-3.90%-20.32%+20.16%5.69%0.70%9.219.915.45%Education
00667CHINA EAST EDU
2.7000.050+1.89%5.83M15.61M2.6602.6502.7402.6405.88B5.88B2.18B2.18B+8.00%+7.57%+18.42%+13.92%0.00%-29.69%+0.75%7.41%0.27%19.5719.573.77%Education
02001NEW HIGHER EDU
2.7100.050+1.88%1.17M3.16M2.7202.6602.7502.6804.21B4.21B1.56B1.56B+10.61%+11.52%+14.83%+14.35%+39.69%+3.27%+27.23%5.02%0.08%5.135.492.63%Education
01890CHINA KEPEI
1.9300.020+1.05%5.37M10.30M1.9501.9101.9701.8703.89B3.89B2.01B2.01B+19.88%+14.88%+34.03%+42.96%+4.89%-26.05%+41.91%3.11%0.27%4.574.795.24%Education
01593CHEN LIN EDU
1.5000.010+0.67%2.11M2.88M1.5101.4901.5101.4801.50B1.50B1.00B1.00B-0.66%-1.32%-0.66%-9.64%-17.58%-27.88%-16.67%--0.21%Loss40.542.01%Education
01565VIRSCEND EDU
0.1710.001+0.59%495.00K82.18K0.1650.1700.1710.163528.18M528.18M3.09B3.09B+10.68%-0.87%+7.89%+14.38%+71.86%+44.30%+28.09%9.94%0.02%12.2115.554.71%Education
02779CH XINHUA EDU
0.8000.0000.00%535.00K426.65K0.8000.8000.8000.7901.29B1.29B1.61B1.61B+3.90%+9.59%+17.65%+40.35%+45.45%+10.44%+48.15%8.25%0.03%3.793.791.25%Education
0159821CENTURY EDU
0.1550.0000.00%288.00K44.39K0.1540.1550.1550.153179.99M179.99M1.16B1.16B-3.13%-8.82%-13.41%-44.64%-39.22%-44.04%-42.59%5.16%0.03%4.084.081.29%Education
01969CHINA CHUNLAI
4.9800.0000.00%1.11M5.54M5.0504.9805.0904.9505.98B5.98B1.20B1.20B+3.32%+3.11%+3.32%-12.17%-21.48%+9.16%-19.44%1.16%0.09%7.367.992.81%Education
01851GINGKO EDU
0.7400.0000.00%0.000.000.7400.7400.0000.000370.00M370.00M500.00M500.00M-6.33%-6.33%-11.90%-32.11%-27.45%-22.11%-27.45%--0.00%2.262.260.00%Education
00382EDVANTAGE GROUP
2.7000.0000.00%1.20M3.25M2.7102.7002.7402.6803.08B3.08B1.14B1.14B+7.14%+6.72%+14.41%+17.39%+12.97%-6.25%+10.66%3.33%0.11%4.254.562.22%Education
01525GENCH EDU
3.2800.0000.00%186.00K615.01K3.3003.2803.3603.2801.36B1.36B415.00M415.00M+1.86%+2.50%+0.61%-6.29%-16.11%-10.38%-13.00%6.10%0.05%4.364.362.44%Education
01449LEADER EDU
0.3300.0000.00%440.00K149.60K0.3400.3300.3400.340220.00M220.00M666.67M666.67M+6.45%+1.54%-2.94%-10.81%-5.71%-2.94%-14.29%31.82%0.07%4.403.510.00%Education
01756C VOCATIONAL ED
0.620-0.010-1.59%262.00K161.46K0.6400.6300.6400.600744.00M744.00M1.20B1.20B-6.06%-8.82%-10.14%-1.59%+8.77%-23.46%0.00%--0.02%1.701.736.35%Education
01935JH EDUCATION
0.710-0.030-4.05%14.00K10.02K0.7000.7400.7200.7001.14B1.14B1.60B1.60B+1.43%0.00%+4.41%-7.79%+10.94%-36.89%0.00%2.11%0.00%2.652.652.70%Education
09616NEUEDU
3.400-0.290-7.86%3.03M10.39M3.6903.6903.6903.3002.20B2.20B646.21M646.21M+7.26%+8.63%+9.32%+38.78%+26.87%+14.29%+27.34%4.85%0.47%4.634.6310.57%Education