BK1319 Private High School

Watchlist
  • 366.735
  • +8.036+2.24%
Market Closed Apr 29 16:00 CST
372.304High360.766Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06169YUHUA EDU
0.7100.040+5.97%8.69M6.13M0.6700.6700.7500.6602.56B2.56B3.61B3.61B+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%Education
01935JH EDUCATION
0.7300.040+5.80%72.00K54.54K0.7500.6900.7600.7301.17B1.17B1.60B1.60B+5.80%+7.35%-5.19%-7.59%-14.12%-38.40%+2.82%2.05%0.00%2.722.724.35%Education
01890CHINA KEPEI
1.4400.070+5.11%5.66M8.17M1.3701.3701.4701.3702.90B2.90B2.01B2.01B+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%Education
01765XJ INTL HLDGS
0.2440.009+3.83%47.96M11.71M0.2400.2350.2550.2362.01B2.01B8.22B8.22B+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%Education
00839CHINA EDU GROUP
4.4200.160+3.76%7.56M33.61M4.3804.2604.5504.36011.57B11.57B2.62B2.62B+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%Education
01969CHINA CHUNLAI
4.8400.130+2.76%771.00K3.74M4.7704.7104.9104.7205.81B5.81B1.20B1.20B-1.22%-1.63%+0.21%-12.00%-32.23%+4.04%-21.71%1.20%0.06%7.777.774.03%Education
00667CHINA EAST EDU
2.3800.050+2.15%9.14M21.85M2.3002.3302.4502.3005.19B5.19B2.18B2.18B+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%Education
01565VIRSCEND EDU
0.1700.003+1.80%1.45M242.90K0.1670.1670.1700.164525.09M525.09M3.09B3.09B+3.03%-1.73%+4.94%+25.93%+55.96%+34.92%+22.30%6.47%0.05%12.1415.453.59%Education
00382EDVANTAGE GROUP
2.5000.010+0.40%1.28M3.21M2.5402.4902.5502.4802.85B2.85B1.14B1.14B+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%Education
0159821CENTURY EDU
0.1860.0000.00%6.16M1.29M0.1860.1860.1860.185215.98M215.98M1.16B1.16B+4.49%+5.08%-21.85%-33.57%-27.06%-34.04%-31.11%4.30%0.53%4.894.890.54%Education
01851GINGKO EDU
0.7500.0000.00%2.00K1.50K0.7500.7500.7500.750375.00M375.00M500.00M500.00M0.00%-8.54%-15.73%-34.78%-27.18%-19.35%-26.47%--0.00%2.292.290.00%Education
01593CHEN LIN EDU
1.5000.0000.00%2.27M3.09M1.5101.5001.5501.5001.50B1.50B1.00B1.00B-3.23%-1.96%-6.25%-11.76%-18.92%-25.37%-16.67%--0.23%Loss40.543.33%Education
01449LEADER EDU
0.3350.0000.00%7.00K2.40K0.3350.3350.3650.325223.33M223.33M666.67M666.67M0.00%-1.47%-2.90%-8.22%-4.29%+31.37%-12.99%31.34%0.00%3.563.5611.94%Education
02001NEW HIGHER EDU
2.350-0.010-0.42%983.00K2.32M2.3602.3602.4002.3203.65B3.65B1.56B1.56B+8.80%-2.89%+3.07%+14.63%+18.09%-5.78%+10.33%5.79%0.06%4.454.763.39%Education
01525GENCH EDU
3.150-0.040-1.25%2.00K6.30K3.1503.1903.1503.1501.31B1.31B415.00M415.00M-3.67%-10.00%-3.67%-3.08%-24.46%-16.00%-16.45%6.35%0.00%4.184.180.00%Education
02779CH XINHUA EDU
0.690-0.020-2.82%644.00K454.17K0.7200.7100.7200.6901.11B1.11B1.61B1.61B0.00%+1.47%+16.95%+32.69%+18.97%-3.42%+27.78%9.57%0.04%3.273.274.23%Education
01756C VOCATIONAL ED
0.670-0.020-2.90%236.00K158.16K0.6600.6900.6800.660804.00M804.00M1.20B1.20B-1.47%0.00%+4.69%+9.84%+15.52%-11.84%+8.06%--0.02%1.841.872.90%Education
09616NEUEDU
2.980-0.100-3.25%1.10M3.31M3.0603.0803.0802.9601.93B1.93B646.21M646.21M-4.18%-5.10%-3.25%+16.41%+8.76%-4.33%+11.61%5.54%0.17%4.064.063.90%Education