BK1305 Core Assets of North Bound Fund

Watchlist
  • 1388.996
  • +10.492+0.76%
Market Closed Mar 28 16:00 CST
1399.685High1371.245Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06690HAIER SMARTHOME
24.3501.850+8.22%24.30M582.12M22.65022.50024.45022.650229.82B69.61B9.44B2.86B+5.18%-0.81%+1.88%+12.47%+4.06%-1.93%+10.43%2.55%0.85%12.5512.558.00%Home Appliances
01880CTG DUTY-FREE
78.0005.300+7.29%2.47M190.97M74.00072.70079.70073.500161.37B9.08B2.07B116.38M+0.58%-1.08%+1.43%+6.92%-16.44%-59.47%+1.76%1.12%2.12%21.5421.548.53%Travel and Sightseeing
03690MEITUAN-W
96.8005.700+6.26%68.23M6.57B91.10091.10099.25091.100603.52B603.52B6.23B6.23B+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%--1.09%39.4839.488.95%E-commerce and Internet Services
00688CHINA OVERSEAS
11.2600.640+6.03%40.53M452.23M10.70010.62011.36010.500123.24B123.24B10.94B10.94B+1.81%-0.71%-3.26%-14.57%-28.37%-41.51%-18.17%6.66%0.37%4.364.368.10%Real Estate Developers
02628CHINA LIFE
9.3900.460+5.15%71.70M666.86M8.9108.9309.4508.910265.41B69.87B28.26B7.44B-3.20%-4.28%-2.69%-5.06%-19.88%-25.40%-7.21%5.68%0.96%5.215.216.05%Insures
02269WUXI BIO
14.3000.540+3.92%83.12M1.20B13.80013.76015.00013.80060.90B60.90B4.26B4.26B+0.70%-11.07%-24.89%-50.17%-67.24%-71.34%-51.69%--1.95%16.2316.238.72%Biotechnology
00857PETROCHINA
6.6900.220+3.40%137.59M916.07M6.4506.4706.8006.4301.22T141.15B183.02B21.10B+1.83%+5.19%+8.43%+28.65%+22.08%+73.85%+29.65%7.06%0.65%6.886.885.72%Oil and gas producers
02015LI AUTO-W
121.3003.800+3.23%9.40M1.14B117.500117.500124.200117.500257.40B257.40B2.12B2.12B-10.21%-18.70%-31.58%-12.98%-9.00%+31.85%-17.54%--0.44%18.7118.715.70%Cars
00883CNOOC
18.1200.520+2.95%69.41M1.25B17.74017.60018.30017.500861.91B807.73B47.57B44.58B-0.55%+2.26%+12.69%+37.27%+37.48%+80.12%+39.38%7.40%0.16%6.316.314.55%Oil and gas producers
02601CPIC
13.7000.380+2.85%17.40M236.42M13.24013.32013.78013.240131.80B38.02B9.62B2.78B-3.39%-1.72%-8.30%-11.15%-27.13%-31.55%-13.07%8.28%0.63%7.054.784.05%Insures
06160BEIGENE
95.1002.450+2.64%1.37M129.75M92.65092.65096.30091.950129.10B118.16B1.36B1.24B-6.12%-10.70%-10.28%-10.11%-6.95%-28.71%-13.62%--0.11%LossLoss4.70%Biotechnology
00728CHINA TELECOM
4.1900.100+2.44%77.35M321.33M4.0904.0904.2004.090383.41B58.15B91.51B13.88B+2.95%+6.08%+0.48%+13.24%+8.83%+5.58%+12.03%5.78%0.56%11.4211.422.69%Telecommunication Services
09633NONGFU SPRING
42.2501.000+2.42%5.26M221.86M40.75041.25042.60040.750475.16B212.71B11.25B5.03B+0.36%-1.05%-4.84%-4.52%-2.76%-3.49%-6.42%1.82%0.11%35.6535.654.49%Non-alcoholic Beverages
01024KUAISHOU-W
49.0501.100+2.29%38.07M1.88B47.95047.95050.55047.850213.02B213.02B4.34B4.34B-4.29%-3.54%+10.22%-5.67%-19.92%-9.17%-7.37%--0.88%30.1830.185.63%Application software
02899ZIJIN MINING
15.6200.280+1.83%31.81M496.95M15.30015.34015.90015.120411.21B89.61B26.33B5.74B-0.13%+1.03%+23.38%+21.46%+37.68%+29.07%+22.80%1.78%0.55%17.6517.655.09%Gold and Precious Metals
00762CHINA UNICOM
5.6500.090+1.62%22.86M128.36M5.5705.5605.6505.560172.88B172.88B30.60B30.60B-0.18%+3.10%+3.86%+19.20%+1.80%+5.11%+15.31%6.11%0.08%8.378.371.62%Telecommunication Services
01928SANDS CHINA LTD
22.0500.350+1.61%10.87M238.50M21.70021.70022.10021.600178.46B178.46B8.09B8.09B+0.68%+0.92%-1.12%-7.16%-1.34%-19.08%-3.50%--0.13%33.0133.012.30%Casinos and Gaming
02020ANTA SPORTS
83.2001.200+1.46%10.20M850.20M81.90082.00084.65081.600235.67B235.67B2.83B2.83B+1.34%+5.12%+8.40%+13.35%-0.60%-24.27%+9.83%1.85%0.36%20.8620.863.72%Outfits
09987YUM CHINA
308.2004.200+1.38%192.61K59.58M309.800304.000312.800303.600121.36B121.36B393.76M393.76M-2.22%-8.22%-9.55%-5.85%-26.57%-35.89%-6.87%1.46%0.05%18.7818.783.03%Dining
02318PING AN
33.0500.400+1.23%45.10M1.49B32.30032.65033.55032.300601.85B246.14B18.21B7.45B-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%8.23%0.61%6.376.373.83%Insures
01810XIAOMI-W
14.9400.180+1.22%173.54M2.60B14.70014.76015.26014.700372.75B372.75B24.95B24.95B+1.22%+1.22%+13.01%-3.49%+25.97%+31.05%-4.23%--0.70%19.3319.333.79%Telecommunication Equipment
01088CHINA SHENHUA
30.7500.350+1.15%21.05M649.58M30.40030.40031.25030.250610.96B103.86B19.87B3.38B+0.33%+0.49%+1.65%+11.82%+26.54%+37.33%+14.95%9.46%0.62%8.578.573.29%Coal
00386SINOPEC CORP
4.4400.040+0.91%144.19M636.59M4.3604.4004.4704.310540.52B108.24B121.74B24.38B-3.06%-3.69%+2.54%+9.09%+10.17%+1.01%+8.56%8.31%0.59%8.398.393.64%Oil and gas producers
02359WUXI APPTEC
37.1000.250+0.68%14.36M538.01M36.65036.85038.65035.750108.83B14.36B2.93B387.08M-7.60%-17.46%-23.82%-50.60%-60.19%-54.37%-53.30%2.70%3.71%9.229.227.87%Biotechnology
01109CHINA RES LAND
24.7500.150+0.61%17.64M437.53M24.80024.60025.25024.250176.49B176.49B7.13B7.13B-1.98%-2.56%+2.70%-6.60%-17.77%-27.50%-11.61%6.51%0.25%5.105.104.07%Real Estate Developers
00700TENCENT
303.8001.800+0.60%30.00M9.15B302.000302.000309.600301.4002.87T2.87T9.46B9.46B+4.33%+5.05%+9.60%+2.43%+2.08%-11.89%+3.47%0.80%0.32%22.6122.612.72%E-commerce and Internet Services
01876BUD APAC
11.5200.060+0.52%12.07M139.02M11.34011.46011.72011.300152.56B152.56B13.24B13.24B-3.84%-7.99%-9.15%-17.71%-23.51%-50.03%-21.20%2.57%0.09%22.9022.903.67%Alcoholic Beverages
00011HANG SENG BANK
85.6500.100+0.12%1.84M157.94M85.55085.55086.80085.200163.75B163.75B1.91B1.91B-4.14%-2.89%-0.64%+0.41%-4.41%-21.06%-2.50%7.59%0.10%9.179.171.87%Banks
00005HSBC HOLDINGS
61.1500.050+0.08%11.97M734.68M61.10061.10061.60060.9501.16T1.16T18.96B18.96B+0.41%+3.56%+5.75%+1.03%+6.08%+25.49%+0.95%7.97%0.06%6.616.611.06%Banks
03968CM BANK
30.9500.0000.00%25.92M797.84M30.80030.95031.20030.300780.55B142.09B25.22B4.59B0.00%+0.32%+1.31%+16.79%-0.48%-20.05%+13.79%6.11%0.57%4.824.822.91%Banks

News

Comments

Read more