BK1305 Core Assets of North Bound Fund

Watchlist
  • 1497.481
  • +21.063+1.43%
Market Closed Apr 26 16:00 CST
1506.533High1484.368Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00688CHINA OVERSEAS
13.9601.060+8.22%70.55M966.58M12.92012.90014.20012.920152.79B152.79B10.94B10.94B+21.18%+20.34%+27.37%+13.68%-5.55%-28.59%+1.45%5.37%0.65%5.415.419.92%Real Estate Developers
01024KUAISHOU-W
56.5003.700+7.01%46.62M2.59B52.80052.80056.80052.400245.43B245.43B4.34B4.34B+27.40%+14.95%+15.54%+32.32%+12.21%+15.31%+6.70%--1.07%34.7734.778.33%Application software
06030CITIC SEC
12.3200.780+6.76%30.36M370.40M11.86011.54012.44011.860182.59B32.28B14.82B2.62B+10.39%+4.41%-6.95%-22.81%-19.05%-26.43%-22.71%4.33%1.16%8.598.395.03%Investment and Asset Management
01109CHINA RES LAND
27.8001.750+6.72%32.33M889.40M26.15026.05028.05026.150198.24B198.24B7.13B7.13B+18.30%+18.30%+11.87%+14.88%-5.12%-22.97%-0.71%5.79%0.45%5.735.737.29%Real Estate Developers
02269WUXI BIO
13.4800.740+5.81%55.50M736.87M12.72012.74013.62012.62057.42B57.42B4.26B4.26B+6.81%-3.02%-0.59%-45.09%-72.26%-74.15%-54.46%--1.30%15.3015.307.85%Biotechnology
02015LI AUTO-W
98.9005.400+5.78%18.97M1.86B92.00093.500100.40092.000209.87B209.87B2.12B2.12B-6.96%-16.19%-18.80%-7.48%-26.03%+7.33%-32.77%--0.89%15.2515.258.98%Cars
01299AIA
54.0002.450+4.75%83.31M4.44B51.60051.55054.45051.600606.85B606.85B11.24B11.24B+14.41%+11.11%-0.46%-16.86%-20.41%-34.30%-20.65%2.97%0.74%20.6320.635.53%Insures
01810XIAOMI-W
17.3600.760+4.58%233.14M4.02B16.76016.60017.50016.740433.17B433.17B24.95B24.95B+9.87%+5.21%+13.46%+31.52%+23.82%+45.15%+11.28%--0.93%22.4622.464.58%Telecommunication Equipment
01211BYD COMPANY
212.8009.000+4.42%12.66M2.69B206.200203.800215.600206.000619.49B233.65B2.91B1.10B+5.77%+1.24%-1.48%+11.88%-10.36%-5.98%-0.75%0.59%1.15%18.6918.694.71%Cars
02359WUXI APPTEC
35.2001.450+4.30%9.16M318.66M33.70033.75035.45033.350103.25B13.63B2.93B387.08M+6.83%+0.28%-7.61%-45.51%-62.55%-55.53%-55.70%2.84%2.37%8.758.756.22%Biotechnology
03690MEITUAN-W
115.6004.100+3.68%58.24M6.74B113.000111.500117.500111.300720.75B720.75B6.23B6.23B+21.30%+13.22%+23.77%+73.31%+4.52%-17.66%+41.15%--0.93%47.1547.155.56%E-commerce and Internet Services
00883CNOOC
19.6800.680+3.58%181.91M3.61B19.72019.00020.20019.540936.11B877.27B47.57B44.58B+5.69%+3.04%+9.58%+34.98%+55.21%+76.34%+51.38%6.81%0.41%6.466.853.47%Oil and gas producers
02601CPIC
17.1400.560+3.38%17.06M291.63M16.60016.58017.34016.600164.89B47.57B9.62B2.78B+10.15%+18.86%+26.96%+15.19%-11.10%-25.69%+8.76%6.62%0.62%5.485.484.46%Insures
02899ZIJIN MINING
17.6200.560+3.28%50.17M878.53M17.02017.06017.74017.020463.86B101.08B26.33B5.74B-0.68%-1.23%+17.15%+46.59%+45.56%+28.40%+38.52%1.58%0.88%19.1719.914.22%Gold and Precious Metals
01928SANDS CHINA LTD
18.7200.520+2.86%30.42M563.19M18.00018.20018.74018.000151.51B151.51B8.09B8.09B+4.00%-14.72%-15.68%-13.13%-10.86%-37.39%-18.07%--0.38%19.3828.024.07%Casinos and Gaming
09987YUM CHINA
312.2008.600+2.83%279.49K87.19M306.800303.600314.400306.000121.96B121.96B390.65M390.65M+7.95%+4.14%+2.63%+15.05%-23.32%-36.87%-5.67%1.45%0.07%18.8718.872.77%Dining
00700TENCENT
348.4009.000+2.65%29.60M10.30B340.000339.400351.800340.0003.29T3.29T9.45B9.45B+14.68%+12.53%+16.37%+23.20%+20.47%-1.75%+18.66%0.70%0.31%25.8825.883.48%E-commerce and Internet Services
00857PETROCHINA
7.5400.180+2.45%165.15M1.25B7.4307.3607.6307.4301.38T159.09B183.02B21.10B+0.67%+3.01%+16.00%+32.05%+47.84%+58.46%+46.12%6.26%0.78%7.767.762.72%Oil and gas producers
01880CTG DUTY-FREE
69.0001.600+2.37%1.25M85.69M68.00067.40069.30067.450142.75B8.03B2.07B116.38M+9.09%+1.17%-8.97%-5.80%-21.90%-62.07%-9.98%1.26%1.07%19.0419.052.75%Travel and Sightseeing
06160BEIGENE
91.9501.950+2.17%1.73M158.67M90.30090.00092.30090.000124.90B114.32B1.36B1.24B+19.42%+7.29%-1.82%-2.60%-18.84%-40.52%-16.49%--0.14%LossLoss2.56%Biotechnology
01876BUD APAC
10.9400.220+2.05%8.57M93.41M10.76010.72010.98010.720144.88B144.88B13.24B13.24B+8.96%+5.80%-6.97%-7.76%-26.48%-53.16%-25.17%2.71%0.07%21.7521.752.43%Alcoholic Beverages
06690HAIER SMARTHOME
26.9500.500+1.89%11.20M301.07M26.50026.45027.15026.350254.36B77.04B9.44B2.86B+3.45%+6.73%+18.46%+20.31%+20.31%+10.09%+22.22%2.30%0.39%13.8913.893.03%Home Appliances
02628CHINA LIFE
10.3000.180+1.78%61.20M626.99M10.10010.12010.38010.020291.13B76.64B28.26B7.44B+14.44%+15.99%+12.57%+11.35%-2.83%-25.83%+1.78%5.17%0.82%5.995.713.56%Insures
00027GALAXY ENT
35.6000.550+1.57%18.33M649.74M35.05035.05035.85034.650155.70B155.70B4.37B4.37B+5.79%-10.55%-10.55%-13.38%-18.25%-38.41%-18.07%1.40%0.42%22.8122.813.42%Casinos and Gaming
02318PING AN
35.8000.550+1.56%61.46M2.20B35.20035.25036.30035.000651.93B266.62B18.21B7.45B+14.93%+16.80%+8.48%+6.07%-10.72%-31.40%+1.27%7.60%0.83%7.036.903.69%Insures
00388HKEX
250.2003.400+1.38%11.11M2.77B247.400246.800251.400246.400317.21B317.21B1.27B1.27B+16.59%+9.64%+7.38%+4.21%-7.71%-24.13%-5.26%3.36%0.88%27.7726.742.03%Other Finance
00762CHINA UNICOM
6.1200.080+1.32%28.86M176.16M6.0506.0406.1506.050187.26B187.26B30.60B30.60B+2.00%+5.15%+8.32%+15.04%+25.93%+3.63%+24.90%5.64%0.09%8.849.071.66%Telecommunication Services
00267CITIC
7.5000.090+1.21%19.67M147.82M7.4107.4107.5907.410218.18B218.18B29.09B29.09B+8.23%+7.14%-7.41%+1.35%+12.78%-16.87%-3.85%8.64%0.07%3.433.432.43%Comprehensive Enterprise
00016SHK PPT
72.8500.850+1.18%5.24M382.68M72.25072.00073.65071.900211.10B211.10B2.90B2.90B+4.07%-0.27%-3.76%-3.96%-3.76%-29.10%-12.75%6.38%0.18%8.578.832.43%Real Estate Developers
02020ANTA SPORTS
90.0001.000+1.12%6.94M624.99M89.00089.00090.80088.550254.94B254.94B2.83B2.83B+7.40%+5.70%+7.72%+28.57%+1.87%-8.36%+18.81%1.71%0.25%22.5722.572.53%Outfits

News

Comments

Read more