BK1284 Traditional Chinese Medicine

Watchlist
  • 851.129
  • -6.682-0.78%
Trading May 8 15:00 CST
863.333High849.762Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00348CHINAHEALTHWISE
0.1300.016+14.04%3.68M499.13K0.1220.1140.1410.122100.16M100.16M770.48M770.48M+78.08%+132.14%+242.11%+150.00%+120.34%-3.70%+217.07%--0.48%LossLoss16.67%
02161JBM HEALTHCARE
1.0200.020+2.00%932.10K953.95K1.0101.0001.0301.010850.49M850.49M833.81M833.81M+17.24%+13.33%+13.33%+5.15%-5.16%-0.05%-2.86%6.18%0.11%8.6415.002.00%
01666TONG REN TANG
5.6000.070+1.27%1.95M10.90M5.5605.5305.6805.5507.17B3.52B1.28B628.70M+3.51%+17.89%+11.78%+2.38%-8.50%-34.54%-14.50%3.14%0.31%10.5311.022.35%
00897WAI YUEN TONG
0.2290.0000.00%139.00K32.11K0.2320.2290.2320.229257.65M257.65M1.13B1.13B0.00%+1.33%-11.92%-44.82%-45.48%-39.74%-42.75%169.87%0.01%7.16Loss1.31%
01643MODERN CHI MED
0.3250.0000.00%147.00K48.69K0.3300.3250.3400.325195.00M195.00M600.00M600.00M+1.56%+6.56%0.00%+12.07%-8.45%-32.29%-4.41%--0.03%3.613.614.62%
00570TRAD CHI MED
4.290-0.010-0.23%9.00M38.57M4.3004.3004.3004.28021.60B21.60B5.04B5.04B+0.47%-0.92%-0.69%+41.12%+12.30%+3.42%+9.16%1.21%0.18%15.2115.210.47%
02877SHINEWAY PHARM
9.200-0.030-0.33%297.00K2.74M9.2809.2309.3009.1607.61B7.61B827.00M827.00M-0.65%+7.36%-3.25%+22.19%+46.52%+19.31%+35.12%6.29%0.04%7.117.111.52%
00874BAIYUNSHAN PH
21.300-0.350-1.62%844.26K18.12M21.60021.65021.80021.20034.63B4.68B1.63B219.90M+1.91%+3.90%+9.91%+6.82%+3.90%-11.94%-2.07%3.82%0.38%7.657.742.77%
03613TONGRENTANGCM
9.570-0.160-1.64%1.09M10.55M9.7309.7309.8409.5208.01B8.01B837.10M837.10M0.00%+5.16%+4.48%+4.70%-20.12%-39.32%-21.17%3.45%0.13%14.8114.813.29%
08049JILIN CHANGLONG
1.540-0.040-2.53%462.00K720.96K1.6001.5801.6001.540862.79M265.65M560.25M172.50M-6.10%-16.30%-8.33%-8.88%+23.20%+36.68%-6.10%35.91%0.27%5.275.273.80%
01652FUSEN PHARM
0.830-0.030-3.49%144.00K122.69K0.8600.8600.8600.820622.46M622.46M749.96M749.96M-6.74%-4.60%-7.78%-38.97%-42.36%-38.52%-39.42%--0.02%LossLoss4.65%

News