BK1271 Environmental Engineering

Watchlist
  • 605.968
  • -15.343-2.47%
Market Closed May 23 16:00 CST
618.503High604.602Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08111CT IND GROUP
0.0900.004+4.65%0.000.000.0900.0860.0000.00041.49M41.49M460.98M460.98M+4.65%+12.50%+12.50%-8.16%+9.76%+36.36%+38.46%--0.00%LossLoss0.00%Environmental Engineering
01539UNITY GP HLDGS
0.4150.010+2.47%146.00K60.94K0.4050.4050.4250.4051.39B1.39B3.35B3.35B+15.28%+15.28%+6.41%-15.31%-33.06%+38.33%-23.15%--0.00%25.94Loss4.94%Environmental Engineering
00607FULLSHARE
0.4600.005+1.10%79.30K37.63K0.4950.4550.4950.460292.91M292.91M636.76M636.76M-3.16%-1.08%+6.98%-26.98%-16.36%-89.78%-26.98%--0.01%LossLoss7.69%Environmental Engineering
00895DONGJIANG ENV
1.8700.020+1.08%2.94M5.54M1.8201.8501.9301.8002.07B374.26M1.11B200.14M+4.47%+9.36%+8.72%+14.02%-0.53%-29.70%+6.25%--1.47%LossLoss7.03%Environmental Engineering
01527TENGY ENV
1.0400.010+0.97%0.000.001.0401.0300.0000.000140.40M36.40M135.00M35.00M+4.00%+14.29%+25.30%+20.93%+48.57%+21.54%+22.35%5.19%0.00%2.982.980.00%Environmental Engineering
01196REALORD GROUP
5.3500.040+0.75%1.55M8.26M5.3105.3105.3605.2907.71B7.71B1.44B1.44B-0.19%-0.37%+1.13%+1.33%-2.37%+1.52%-2.37%--0.11%100.94100.941.32%Environmental Engineering
00154BE ENVIRONMENT
0.3700.0000.00%0.000.000.3700.3700.0000.000555.13M555.13M1.50B1.50B-2.63%+5.71%+8.82%-11.90%+5.71%-13.95%+7.25%--0.00%2.642.640.00%Environmental Engineering
01272DATANG ENVIRO
0.9400.0000.00%0.000.000.9400.9400.0000.0002.79B586.84M2.97B624.30M+22.08%+27.03%+34.29%+30.56%+9.30%+11.16%+10.59%5.74%0.00%4.854.850.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0400.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
00436NU ENVIRO
0.0700.0000.00%0.000.000.0700.0700.0000.000212.50M212.50M3.04B3.04B0.00%0.00%+4.48%+25.00%0.00%-14.84%+16.67%5.71%0.00%LossLoss0.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0350.0000.00%0.000.000.0350.0350.0000.00022.73M22.73M649.54M649.54M-2.78%+34.62%+34.62%+12.90%+20.69%+25.00%+16.67%--0.00%3.893.890.00%Environmental Engineering
02188TITANS ENERGY
0.3100.0000.00%1.19M365.16K0.3050.3100.3100.305462.53M462.53M1.49B1.49B0.00%+1.64%+1.64%+1.64%-3.13%-4.62%-4.62%--0.08%LossLoss1.61%Environmental Engineering
02377BOQI ENV
0.6800.0000.00%0.000.000.6800.6800.0000.000683.89M683.89M1.01B1.01B0.00%0.00%-1.45%-13.92%-10.53%-29.90%-13.92%4.41%0.00%2.582.580.00%Environmental Engineering
01845WG ENV TECH
0.2600.0000.00%0.000.000.2600.2600.0000.000346.67M346.67M1.33B1.33B-5.45%-5.45%-8.77%+62.50%-3.70%+1.96%+8.79%--0.00%260.00260.000.00%Environmental Engineering
06805KIMOU ENVIRON
1.1300.0000.00%0.000.001.1301.1300.0000.0001.25B1.25B1.11B1.11B+0.89%+7.62%+1.80%+16.49%+18.95%+22.83%+20.21%4.42%0.00%12.4212.420.00%Environmental Engineering
03718BJ ENT URBAN
0.5000.0000.00%28.00K14.00K0.5000.5000.5000.5001.78B1.78B3.56B3.56B0.00%+3.09%+2.04%-1.96%-7.41%+2.46%0.00%4.40%0.00%5.685.680.00%Environmental Engineering
01597NATURE ENERGY T
4.5500.0000.00%3.00K13.64K4.5504.5504.5504.5401.14B1.14B250.00M250.00M-0.66%+1.56%-14.31%-39.25%-42.84%+13.75%-40.13%--0.00%LossLoss0.22%Environmental Engineering
02265HC ENV TECH
0.7300.0000.00%30.00K21.90K0.7300.7300.7300.730730.00M730.00M1.00B1.00B0.00%+2.82%+4.29%+1.39%-15.12%+21.67%-16.09%--0.00%38.4238.420.00%Environmental Engineering
01685BOER POWER
0.182-0.002-1.09%64.00K11.63K0.1810.1840.1820.181140.83M140.83M773.77M773.77M-8.08%+10.30%+4.00%+2.82%-16.51%-32.59%-12.50%--0.01%4.444.440.54%Environmental Engineering
01072DONGFANG ELEC
11.420-0.240-2.06%4.28M49.21M11.60011.66011.72011.34035.60B3.88B3.12B340.00M-3.87%+4.20%+5.94%+37.59%+47.74%+4.26%+59.94%3.20%1.26%9.399.093.26%Environmental Engineering
01133HARBIN ELECTRIC
2.650-0.060-2.21%1.09M2.88M2.7002.7102.7402.6105.93B1.79B2.24B675.57M-2.93%+0.76%+11.34%+13.25%+13.25%-21.44%+28.02%0.19%0.16%9.339.334.80%Environmental Engineering
01452DENOX ENV
0.080-0.002-2.44%7.00K574.000.0820.0820.0820.08247.43M47.43M592.84M592.84M-8.05%+1.27%+3.90%+25.00%+26.98%+14.29%+23.08%--0.00%LossLoss0.00%Environmental Engineering
01330DYNAGREEN ENV
2.740-0.080-2.84%980.00K2.71M2.8202.8202.8202.7203.82B1.11B1.39B404.36M-4.53%-1.08%+4.78%+22.05%+25.40%+8.16%+25.40%6.02%0.24%5.795.503.55%Environmental Engineering
00586CONCH VENTURE
6.080-0.190-3.03%7.15M43.88M6.2506.2706.2606.08011.02B11.02B1.81B1.81B-7.46%+4.29%+15.81%-22.25%-2.25%-45.32%-6.17%6.58%0.39%4.054.052.87%Environmental Engineering
02727SH ELECTRIC
1.590-0.050-3.05%7.74M12.34M1.6401.6401.6401.57024.77B4.65B15.58B2.92B-3.05%+2.58%-4.79%+3.25%-9.14%-23.92%-2.45%--0.27%Loss79.504.27%Environmental Engineering
03996CH ENERGY ENG
0.880-0.030-3.30%25.17M22.46M0.9100.9100.9100.88036.69B8.15B41.69B9.26B-4.35%+11.39%+15.79%+17.33%+12.82%-18.52%+12.82%--0.27%3.984.173.30%Environmental Engineering
00556PAN ASIA ENVIRO
0.400-0.015-3.61%194.00K77.63K0.4050.4150.4050.395396.00M396.00M990.00M990.00M+1.27%+5.26%+5.26%+65.29%+50.94%-5.88%+48.15%--0.02%200.00200.002.41%Environmental Engineering
02208GOLDWIND
3.660-0.150-3.94%6.88M25.45M3.8303.8103.8303.65015.46B2.83B4.23B773.57M-4.94%+7.96%+19.61%+23.65%-4.94%-41.52%+4.27%3.61%0.89%32.6810.524.72%Environmental Engineering
00587CONCH ENVIRO
0.940-0.040-4.08%1.08M1.01M0.9800.9800.9800.9201.72B1.72B1.83B1.83B-7.84%0.00%+32.39%-29.32%-53.47%-61.48%-39.74%--0.06%5.885.886.12%Environmental Engineering
00658C TRANSMISSION
1.110-0.050-4.31%1.32M1.48M1.1501.1601.1501.1001.82B1.82B1.64B1.64B+7.77%+27.59%+54.17%-25.00%-41.27%-62.12%-31.90%--0.08%17.3417.344.31%Environmental Engineering