BK1271 Environmental Engineering

Watchlist
  • 559.599
  • +5.600+1.01%
Market Closed May 3 16:00 CST
562.064High555.896Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00556PAN ASIA ENVIRO
0.3950.050+14.49%24.00K9.51K0.4000.3450.4000.395391.05M391.05M990.00M990.00M+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%--0.00%197.50197.501.45%Environmental Engineering
02208GOLDWIND
3.4700.330+10.51%9.59M32.65M3.2203.1403.4703.20014.66B2.68B4.23B773.57M+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%Environmental Engineering
02377BOQI ENV
0.7400.050+7.25%55.00K37.57K0.6900.6900.7400.680744.23M744.23M1.01B1.01B+8.82%+5.71%+5.71%-6.33%-7.50%-28.85%-6.33%4.05%0.01%2.802.808.70%Environmental Engineering
01685BOER POWER
0.1690.011+6.96%87.00K14.27K0.1630.1580.1720.155130.77M130.77M773.77M773.77M+3.68%-3.98%-15.50%-15.08%-23.18%-37.41%-18.75%--0.01%4.124.1210.76%Environmental Engineering
00154BE ENVIRONMENT
0.3450.015+4.55%39.00K13.36K0.3300.3300.3450.330517.62M517.62M1.50B1.50B+2.99%-1.43%-1.43%-15.85%0.00%-14.81%0.00%--0.00%2.462.464.55%Environmental Engineering
00587CONCH ENVIRO
0.8300.020+2.47%2.23M1.85M0.8300.8100.8600.8001.52B1.52B1.83B1.83B+13.70%+16.90%+5.06%-28.45%-57.65%-65.70%-46.79%--0.12%5.195.197.41%Environmental Engineering
00586CONCH VENTURE
5.9100.120+2.07%4.06M23.82M5.8805.7905.9605.78010.71B10.71B1.81B1.81B+5.91%+11.93%+2.60%-2.80%-13.97%-50.34%-8.80%6.77%0.22%3.943.943.11%Environmental Engineering
00658C TRANSMISSION
0.8500.010+1.19%802.00K665.62K0.8400.8400.8500.8201.39B1.39B1.64B1.64B+13.33%+21.43%+1.19%-38.85%-57.50%-69.64%-47.85%--0.05%13.2813.283.57%Environmental Engineering
01133HARBIN ELECTRIC
2.6500.030+1.15%2.95M7.78M2.6402.6202.6702.6005.93B1.79B2.24B675.57M+7.29%+10.88%+19.37%+17.26%+7.29%-24.57%+28.02%0.19%0.44%9.339.332.67%Environmental Engineering
03718BJ ENT URBAN
0.4950.005+1.02%1.60M793.98K0.4950.4900.4950.4951.76B1.76B3.56B3.56B+2.06%+2.06%-1.00%-10.00%-2.94%-2.56%-1.00%4.44%0.05%5.635.630.00%Environmental Engineering
01272DATANG ENVIRO
0.7600.0000.00%0.000.000.7600.7600.0000.0002.26B474.47M2.97B624.30M+8.57%+8.57%+8.57%+2.70%+8.57%-17.89%-10.59%7.11%0.00%3.923.920.00%Environmental Engineering
01452DENOX ENV
0.0770.0000.00%6.00K468.000.0780.0770.0780.07845.65M45.65M592.84M592.84M0.00%0.00%-26.67%+22.22%+54.00%-7.23%+18.46%--0.00%LossLoss0.00%Environmental Engineering
01539UNITY GP HLDGS
0.3800.0000.00%890.00K327.13K0.3800.3800.3800.3601.27B1.27B3.35B3.35B0.00%-3.80%-14.61%-23.23%-43.28%+119.65%-29.63%--0.03%23.75Loss5.26%Environmental Engineering
03996CH ENERGY ENG
0.7700.0000.00%3.19M2.48M0.7700.7700.7900.77032.10B7.13B41.69B9.26B-1.28%+2.67%+5.48%+14.93%-8.33%-29.45%-1.28%3.77%0.03%3.483.652.60%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0400.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
00436NU ENVIRO
0.0700.0000.00%680.00K47.50K0.0700.0700.0700.069212.50M212.50M3.04B3.04B+2.94%+4.48%-7.89%+27.27%-7.89%-8.14%+16.67%5.71%0.02%LossLoss1.43%Environmental Engineering
08111CT IND GROUP
0.0800.0000.00%0.000.000.0800.0800.0000.00036.88M36.88M460.98M460.98M0.00%0.00%0.00%+2.56%-9.09%+15.94%+23.08%--0.00%LossLoss0.00%Environmental Engineering
08128CHYY GP
0.0410.0000.00%112.00K4.59K0.0410.0410.0410.041185.60M185.60M4.53B4.53B+36.67%-8.89%-6.82%-31.67%-43.06%-4.65%-35.94%--0.00%20.5020.500.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0260.0000.00%0.000.000.0260.0260.0000.00016.89M16.89M649.54M649.54M0.00%0.00%-7.14%-16.13%-10.34%-27.78%-13.33%--0.00%2.892.890.00%Environmental Engineering
02188TITANS ENERGY
0.3100.0000.00%224.00K69.04K0.3050.3100.3100.305462.53M462.53M1.49B1.49B0.00%+1.64%0.00%+1.64%-3.13%-3.13%-4.62%--0.02%LossLoss1.61%Environmental Engineering
01330DYNAGREEN ENV
2.8700.0000.00%183.00K525.97K2.9002.8702.9002.8404.00B1.16B1.39B404.36M+1.06%+7.89%+4.36%+24.78%+21.10%+7.96%+22.13%4.60%0.05%6.075.762.09%Environmental Engineering
01527TENGY ENV
0.9000.0000.00%0.000.000.9000.9000.0000.000121.50M31.50M135.00M35.00M+8.43%+21.62%0.00%+5.88%+28.57%-19.33%+5.88%6.00%0.00%2.582.580.00%Environmental Engineering
01845WG ENV TECH
0.2800.0000.00%0.000.000.2800.2800.0000.000373.33M373.33M1.33B1.33B0.00%-3.45%+7.69%+75.00%+16.67%+7.69%+17.15%--0.00%280.00280.000.00%Environmental Engineering
06805KIMOU ENVIRON
1.0800.0000.00%0.000.001.0801.0800.0000.0001.20B1.20B1.11B1.11B+0.93%-7.69%+5.88%+20.00%+5.88%+18.68%+14.89%4.63%0.00%11.8711.870.00%Environmental Engineering
01597NATURE ENERGY T
4.6200.0000.00%12.00K55.18K4.4804.6204.6204.4801.16B1.16B250.00M250.00M-12.67%-14.13%-28.48%-40.46%-23.76%+33.14%-39.21%--0.01%LossLoss3.03%Environmental Engineering
02265HC ENV TECH
0.6900.0000.00%180.00K122.70K0.6900.6900.6900.680690.00M690.00M1.00B1.00B0.00%0.00%-1.43%-4.17%-21.59%+27.78%-20.69%--0.02%36.3236.321.45%Environmental Engineering
01072DONGFANG ELEC
10.560-0.020-0.19%1.07M11.24M10.58010.58010.60010.30032.92B3.59B3.12B340.00M-2.22%-3.47%+24.24%+49.58%+33.50%-3.59%+47.90%3.47%0.32%8.688.402.84%Environmental Engineering
00607FULLSHARE
0.465-0.005-1.06%48.00K20.80K0.4350.4700.4650.420296.10M296.10M636.76M636.76M+9.41%+8.14%-5.10%-22.50%-38.00%-91.14%-26.19%--0.01%LossLoss9.57%Environmental Engineering
02727SH ELECTRIC
1.490-0.020-1.32%3.73M5.63M1.5301.5101.5401.49023.21B4.36B15.58B2.92B-11.83%-12.35%-3.87%+2.76%-14.37%-28.37%-8.59%--0.13%Loss74.503.31%Environmental Engineering
00895DONGJIANG ENV
1.860-0.030-1.59%8.80K16.17K1.7901.8901.8701.7902.06B372.26M1.11B200.14M+7.51%+5.68%+6.29%+16.25%+2.20%-26.19%+5.68%--0.00%LossLoss4.23%Environmental Engineering

News