BK1254 Nonprofit Pharmaceutical Companies

Watchlist
  • 448.332
  • -4.696-1.04%
Trading May 30 11:25 CST
453.910High447.581Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02157LEPU BIO-B
4.6000.130+2.91%1.75M7.94M4.4404.4704.6004.3907.87B7.62B1.71B1.66B-6.50%-12.71%-16.52%+23.32%+31.43%-20.96%+9.26%--0.11%LossLoss4.70%Biotechnology
06669ACOTEC-B
7.3500.150+2.08%70.19K512.70K7.4507.2007.4507.1602.30B2.30B313.39M313.39M+8.25%+2.37%+19.12%-13.83%-33.42%-54.29%-34.84%--0.02%144.12144.124.03%Medical equipment and supplies
02297RAINMED-B
0.2650.005+1.92%5.00K1.32K0.2700.2600.2700.260309.47M309.47M1.17B1.17B-14.52%-7.02%+70.97%+43.24%-54.31%-72.11%-38.37%--0.00%LossLoss3.85%Medical equipment and supplies
02142HBM HOLDINGS-B
1.4500.010+0.69%125.00K181.72K1.4401.4401.4801.4401.11B1.11B768.49M768.49M-6.45%+3.57%+22.88%-7.64%-11.59%-16.18%-25.26%--0.02%6.256.252.78%Biotechnology
03681SINOMAB BIO-B
1.8500.010+0.54%300.00555.001.8501.8401.8501.8502.02B2.02B1.09B1.09B-2.12%+3.35%-1.60%+34.06%+51.64%+1.65%+10.12%--0.00%LossLoss0.00%Biotechnology
02126JW THERAP-B
2.1700.010+0.46%76.00K163.00K2.0602.1602.2102.060899.61M899.61M414.57M414.57M-6.06%-11.79%+21.23%+0.93%-33.84%-31.55%-3.98%--0.02%LossLoss6.94%Biotechnology
02181MABPHARM-B
0.3450.0000.00%0.000.000.0000.3450.0000.0001.42B1.42B4.12B4.12B-4.17%-8.00%-16.87%-28.13%-28.87%-32.35%-25.00%--0.00%LossLoss0.00%Biotechnology
01875TOT BIOPHARM-B
2.1000.0000.00%0.000.000.0002.1000.0000.0001.62B1.62B772.79M772.79M+8.25%+5.00%+20.69%+30.43%+9.38%-21.93%+6.60%--0.00%LossLoss0.00%Biotechnology
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
09996PEIJIA-B
3.6600.0000.00%0.000.000.0003.6600.0000.0002.49B2.49B679.33M679.33M-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%LossLoss0.00%Medical equipment and supplies
09939KINTOR PHARMA-B
1.1800.0000.00%292.50K344.41K1.1901.1801.2001.170528.05M528.05M447.50M447.50M-2.48%-4.07%+26.88%-9.92%-40.10%-73.66%-27.61%--0.07%LossLoss2.54%Pharmaceuticals
02160CARDIOFLOW-B
1.0100.0000.00%528.00K533.99K1.0001.0101.0301.0002.44B2.44B2.41B2.41B-7.34%-15.83%-3.81%-22.31%-42.29%-51.67%-37.65%--0.02%LossLoss2.97%Medical equipment and supplies
06609HEARTCARE-B
18.0000.0000.00%0.000.000.00018.0000.0000.000699.02M568.18M38.83M31.57M-2.49%-6.35%-3.33%-10.00%-33.94%-55.00%-39.50%--0.00%LossLoss0.00%Medical equipment and supplies
02216BRONCUS-B
0.5800.0000.00%0.000.000.0000.5800.0000.000305.77M305.77M527.20M527.20M0.00%-4.92%+9.43%-12.12%-34.83%-63.52%-26.58%--0.00%LossLoss0.00%Medical equipment and supplies
06628TRANSCENTA-B
1.7600.0000.00%0.000.000.0001.7600.0000.000768.02M768.02M436.38M436.38M-4.35%-1.12%-1.12%-25.11%-50.00%-65.83%-50.97%--0.00%LossLoss0.00%Biotechnology
02235MICROTECH MED-B
3.9900.0000.00%200.00784.003.9903.9903.9903.9901.68B675.25M421.14M169.24M-0.25%-0.25%-1.97%-4.55%-11.33%-37.75%-37.66%--0.00%LossLoss0.00%Medical equipment and supplies
02251AIRDOC-B
14.9200.0000.00%44.30K661.39K14.92014.92015.00014.9001.55B796.98M103.57M53.42M-0.53%-5.69%-8.01%+7.34%+24.33%+37.13%+23.31%--0.08%LossLoss0.67%Medical equipment and supplies
01228CANBRIDGE-B
0.3200.0000.00%0.000.000.0000.3200.0000.000135.95M135.95M424.84M424.84M-4.48%-4.48%-22.89%-23.81%-68.00%-78.38%-67.68%--0.00%LossLoss0.00%Biotechnology
06922CRYOFOCUS-B
6.4000.0000.00%400.002.56K6.4006.4006.4006.4001.53B730.22M239.11M114.10M-6.43%-14.78%-47.80%-41.28%-66.24%-66.32%-65.99%--0.00%LossLoss0.00%Medical equipment and supplies
02162KEYMED BIO-B
31.550-0.150-0.47%196.50K6.23M32.10031.70032.25031.2508.83B8.83B279.74M279.74M-11.00%-17.08%-7.07%-7.88%-43.81%-44.70%-35.74%--0.07%LossLoss3.16%Biotechnology
06622ZHAOKE OPHTH-B
1.490-0.010-0.67%349.50K525.36K1.5001.5001.5201.480813.75M813.75M546.14M546.14M-1.97%-3.25%-5.10%-8.59%-64.27%-49.32%-62.28%--0.06%LossLoss2.67%Pharmaceuticals
02552HUA MEDICINE-B
1.480-0.010-0.67%272.50K399.16K1.4501.4901.4901.4401.56B1.56B1.06B1.06B-6.33%-5.13%-6.92%-5.73%-22.51%-37.29%-24.87%--0.03%LossLoss3.36%Biotechnology
01672ASCLETIS-B
1.240-0.010-0.80%87.00K107.22K1.2401.2501.2401.2301.26B1.26B1.01B1.01B-4.62%-10.79%-4.62%-27.91%-34.39%-49.39%-15.07%--0.01%LossLoss0.80%Biotechnology
01952EVEREST MED-B
21.900-0.200-0.90%1.34M29.42M22.35022.10022.40021.6507.11B7.11B324.70M324.70M-6.01%-10.06%-10.43%-9.32%+7.09%+71.09%+4.78%--0.41%LossLoss3.39%Biotechnology
02190ZYLOXTB-B
10.540-0.100-0.94%27.50K289.30K10.54010.64010.56010.3603.50B3.42B332.40M324.62M+2.53%-1.68%+0.57%+13.82%-15.00%-10.22%-15.27%--0.01%LossLoss1.88%Medical equipment and supplies
01167JACOBIO-B
1.670-0.020-1.18%118.50K201.50K1.7001.6901.7301.6701.32B1.32B791.76M791.76M-11.17%-9.73%-1.18%-29.24%-56.05%-74.46%-53.87%--0.02%LossLoss3.55%Biotechnology
02197CLOVER BIO-B
0.395-0.005-1.25%272.00K107.94K0.4000.4000.4000.395512.33M512.33M1.30B1.30B-7.06%-15.96%+14.49%-15.96%-44.37%-71.79%-36.29%--0.02%LossLoss1.25%Biotechnology
02257SIRNAOMICS-B
7.360-0.100-1.34%378.50K2.81M7.5007.4607.6107.290645.02M645.02M87.64M87.64M-9.91%-9.91%+6.98%-42.32%-84.00%-85.72%-79.44%--0.43%LossLoss4.29%Biotechnology
01477OCUMENSION-B
6.560-0.090-1.35%159.00K1.05M6.6906.6506.6906.5604.55B4.55B693.65M693.65M-3.24%-5.61%-8.64%+26.40%-3.95%-18.71%-1.80%--0.02%LossLoss1.96%Biotechnology
02170BASECARE-B
2.060-0.030-1.44%122.50K250.51K2.0602.0902.0802.010563.46M170.39M273.53M82.71M-2.37%-9.25%-3.29%+0.49%-22.26%-47.85%-12.34%--0.15%LossLoss3.35%Biotechnology