BK1246 Roads and Railways

Watchlist
  • 692.365
  • -0.689-0.10%
Market Closed May 31 16:00 CST
701.199High691.031Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00995ANHUIEXPRESSWAY
9.8600.140+1.44%2.06M20.41M9.8609.7209.9709.66016.35B4.86B1.66B493.01M+1.86%-0.70%+16.55%+14.92%+33.79%+29.00%+28.05%6.16%0.42%8.948.943.19%Railways and Highways
00525GUANGSHEN RAIL
2.1900.030+1.39%10.58M23.44M2.1802.1602.2502.15015.51B3.13B7.08B1.43B+1.86%-2.67%+5.29%+32.73%+50.00%-1.35%+44.08%--0.74%11.7113.274.63%Public Transport
01098ROAD KING INFRA
1.1600.0000.00%543.00K629.74K1.1501.1601.1901.150869.23M869.23M749.34M749.34M-12.12%-24.18%-8.66%-20.00%-30.95%-60.54%-20.00%--0.07%LossLoss3.45%Real Estate Developers
00737BAY AREA DEV
1.7800.0000.00%267.50K475.99K1.7801.7801.7901.7705.49B5.49B3.08B3.08B0.00%-1.81%+13.90%+16.89%+49.23%+6.44%+44.39%10.56%0.01%9.329.421.12%Railways and Highways
80737BAY AREA DEV-R
1.6800.0000.00%0.000.001.6801.6800.0000.0005.18B5.18B3.08B3.08B-0.30%-6.67%+7.69%+12.00%+29.23%-0.59%+37.70%10.18%0.00%9.719.820.00%Railways and Highways
00177JIANGSU EXPRESS
8.130-0.030-0.37%5.93M48.27M8.1408.1608.2808.08040.96B9.93B5.04B1.22B-2.28%-3.21%+8.40%+1.12%+16.98%+7.03%+15.81%6.20%0.49%8.378.412.45%Railways and Highways
00548SHENZHENEXPRESS
7.680-0.030-0.39%670.96K5.20M7.7207.7107.8007.68016.75B5.74B2.18B747.50M-1.92%-0.13%+7.41%+11.79%+22.29%+17.07%+21.71%--0.09%6.446.521.56%Railways and Highways
00576ZHEJIANGEXPRESS
5.110-0.020-0.39%30.11M153.95M5.1405.1305.1905.03030.63B10.11B5.99B1.98B-0.39%-1.73%+9.71%-8.87%+11.14%-0.63%+5.20%6.89%1.52%5.445.313.12%Railways and Highways
01052YUEXIUTRANSPORT
4.040-0.020-0.49%2.01M8.19M4.0704.0604.1304.0406.76B6.76B1.67B1.67B+0.50%-0.49%+7.45%-6.48%-2.65%+12.85%-1.46%7.43%0.12%8.008.002.22%Railways and Highways
00107SICHUAN EXPRESS
3.440-0.020-0.58%1.90M6.59M3.4603.4603.5003.44010.52B3.08B3.06B895.32M+0.29%-0.29%+10.26%+27.41%+50.88%+63.13%+40.98%3.23%0.21%8.438.001.73%Railways and Highways
01785CHENGDU EXPWAY
2.190-0.110-4.78%123.00K268.52K2.3102.3002.3102.1103.63B998.86M1.66B456.10M+5.01%+4.51%+12.56%+5.51%+29.16%+29.16%+25.46%8.40%0.03%5.455.328.70%Railways and Highways