BK1246 Roads and Railways

Watchlist
  • 696.402
  • -9.812-1.39%
Trading May 23 15:26 CST
705.812High694.792Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00576ZHEJIANGEXPRESS
5.1700.020+0.39%5.93M30.54M5.1405.1505.1805.10030.99B10.23B5.99B1.98B0.00%+7.76%+10.06%-10.05%+9.36%-4.45%+6.43%6.81%0.30%5.515.371.55%Railways and Highways
80737BAY AREA DEV-R
1.6850.0000.00%0.000.000.0001.6850.0000.0005.19B5.19B3.08B3.08B-5.87%+9.42%+8.71%+35.89%+29.62%-2.03%+38.11%10.15%0.00%9.749.850.00%Railways and Highways
01785CHENGDU EXPWAY
2.2700.0000.00%69.00K156.15K2.2702.2702.2702.2603.76B1.04B1.66B456.10M-0.44%+5.09%+11.27%+4.13%+22.04%+21.39%+17.62%--0.02%5.655.510.44%Railways and Highways
00737BAY AREA DEV
1.840-0.013-0.70%677.25K1.26M1.8901.8531.9201.8205.67B5.67B3.08B3.08B+0.95%+12.69%+16.25%+33.07%+51.72%+6.64%+49.26%10.22%0.02%9.639.745.40%Railways and Highways
01052YUEXIUTRANSPORT
4.230-0.040-0.94%2.79M11.81M4.2504.2704.2704.2007.08B7.08B1.67B1.67B+0.71%+7.09%+11.90%-4.30%-1.40%+3.17%-0.47%5.91%0.17%8.388.381.64%Railways and Highways
00995ANHUIEXPRESSWAY
9.640-0.120-1.23%2.42M23.41M9.6809.7609.8009.49015.99B4.75B1.66B493.01M+0.52%+4.67%+5.01%+12.75%+32.97%+19.55%+25.19%6.30%0.49%8.748.743.18%Railways and Highways
00548SHENZHENEXPRESS
7.830-0.110-1.39%2.26M17.66M7.9007.9407.9007.71017.08B5.85B2.18B747.50M+2.35%+7.41%+9.51%+19.54%+22.54%+14.51%+24.09%--0.30%6.576.652.39%Railways and Highways
00177JIANGSU EXPRESS
8.300-0.160-1.89%2.27M18.93M8.5008.4608.5008.26041.81B10.14B5.04B1.22B+1.72%+6.55%+5.73%+0.61%+17.73%+3.67%+18.23%6.07%0.19%8.558.582.84%Railways and Highways
00525GUANGSHEN RAIL
2.150-0.060-2.71%11.82M25.69M2.1902.2102.2302.13015.23B3.08B7.08B1.43B-6.93%-2.71%+11.98%+31.90%+42.38%+8.04%+41.45%--0.83%11.5013.034.53%Public Transport
00107SICHUAN EXPRESS
3.460-0.110-3.08%2.67M9.27M3.5503.5703.5503.41010.58B3.10B3.06B895.32M+1.76%+7.12%+9.49%+33.08%+47.23%+61.02%+41.80%3.21%0.30%8.488.053.92%Railways and Highways
01098ROAD KING INFRA
1.320-0.060-4.35%74.14K99.45K1.3501.3801.3501.320989.12M989.12M749.34M749.34M-1.49%+13.79%+29.41%-12.58%-30.53%-57.96%-8.97%--0.01%LossLoss2.17%Real Estate Developers