BK1246 Roads and Railways

Watchlist
  • 640.743
  • +0.203+0.03%
Market Closed Apr 29 16:00 CST
641.824High633.555Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01098ROAD KING INFRA
1.2100.110+10.00%1.16M1.38M1.1201.1001.2501.120906.70M906.70M749.34M749.34M+14.15%+7.08%-0.82%-9.02%-19.87%-61.34%-16.55%--0.16%LossLoss11.82%Real Estate Developers
00576ZHEJIANGEXPRESS
5.2100.070+1.36%9.41M49.02M5.1305.1405.2605.13031.23B10.31B5.99B1.98B+3.17%+2.76%+4.83%-10.94%-2.35%-8.60%0.00%5.93%0.48%5.425.422.53%Railways and Highways
80737BAY AREA DEV-R
1.5700.020+1.29%0.000.001.5701.5500.0000.0004.84B4.84B3.08B3.08B+1.29%-1.26%+0.64%+30.83%+25.60%-10.29%+28.69%5.61%0.00%9.089.180.00%Railways and Highways
00737BAY AREA DEV
1.7000.020+1.19%235.50K400.55K1.7001.6801.7101.6905.24B5.24B3.08B3.08B0.00%-0.58%-0.58%+18.88%+25.93%-13.38%+25.00%5.71%0.01%8.908.991.19%Railways and Highways
00525GUANGSHEN RAIL
2.0300.020+1.00%19.17M38.11M2.0102.0102.0401.94014.38B2.91B7.08B1.43B+4.64%+4.10%+17.34%+23.03%+47.10%+35.33%+33.55%--1.34%12.3012.304.98%Public Transport
01785CHENGDU EXPWAY
2.1000.010+0.48%23.00K48.45K2.1002.0902.1302.1003.48B957.81M1.66B456.10M+2.44%-0.47%-4.98%+6.60%+12.30%+20.15%+8.81%9.62%0.01%5.105.101.44%Railways and Highways
00548SHENZHENEXPRESS
7.1600.030+0.42%2.23M15.99M7.2207.1307.2307.11015.61B5.35B2.18B747.50M+0.28%-0.97%+3.47%+12.23%+11.88%+5.95%+13.47%7.29%0.30%6.016.081.68%Railways and Highways
01052YUEXIUTRANSPORT
3.8600.0000.00%2.62M10.11M3.8403.8603.9003.8306.46B6.46B1.67B1.67B+1.31%-0.26%+0.52%-11.67%-0.52%-7.43%-9.18%6.48%0.16%7.647.641.81%Railways and Highways
00107SICHUAN EXPRESS
3.160-0.020-0.63%2.00M6.27M3.1803.1803.1803.0909.66B2.83B3.06B895.32M+0.32%-1.86%+7.85%+24.41%+40.44%+75.67%+29.51%3.51%0.22%7.357.352.83%Railways and Highways
00995ANHUIEXPRESSWAY
8.840-0.100-1.12%4.59M39.98M8.7808.9408.8408.50014.66B4.36B1.66B493.01M-3.39%-3.60%+1.14%+8.20%+19.62%+19.73%+14.81%6.87%0.93%8.018.013.80%Railways and Highways
00177JIANGSU EXPRESS
7.710-0.120-1.53%5.24M40.43M7.8307.8307.8607.64038.84B9.42B5.04B1.22B-2.16%-3.99%-3.38%-0.26%+9.99%+4.39%+9.83%6.54%0.43%7.947.972.81%Railways and Highways

News