BK1243 China-Affiliated Brokerage

Watchlist
  • 565.634
  • +6.330+1.13%
Not Open Jun 4 16:00 CST
569.394High559.083Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03678HOLLY FUTURES
1.3400.040+3.08%965.00K1.26M1.3101.3001.3301.2901.35B334.60M1.01B249.70M-0.74%-2.19%+0.75%-2.90%-16.77%-22.54%-10.07%--0.39%Loss148.893.08%Securities and Brokerage
02611GTJA
7.9700.140+1.79%2.69M21.44M7.7507.8308.0407.75070.96B11.09B8.90B1.39B-3.05%-5.69%-1.49%-6.24%-7.44%-8.83%-4.56%5.52%0.19%7.296.863.70%Securities and Brokerage
06030CITIC SEC
12.4000.200+1.64%12.21M151.30M12.28012.20012.54012.200183.77B32.49B14.82B2.62B-1.27%-6.49%-3.43%-12.18%-21.72%-14.40%-22.21%4.31%0.47%8.658.452.79%Investment and Asset Management
03958DFZQ
3.2300.050+1.57%2.65M8.53M3.1603.1803.2403.16027.44B3.32B8.50B1.03B+0.62%-2.85%+1.74%+4.37%+0.16%-21.69%-1.67%5.11%0.26%11.259.022.52%Securities and Brokerage
06886HTSC
9.0700.140+1.57%2.11M19.15M8.9008.9309.1408.90081.90B15.59B9.03B1.72B-3.92%-8.48%-3.41%-0.98%-9.84%-1.64%-8.01%5.42%0.12%6.295.822.69%Securities and Brokerage
03908CICC
9.5100.140+1.49%12.51M119.08M9.3909.3709.5709.37045.91B18.10B4.83B1.90B-3.35%-9.60%-4.42%+0.53%-18.44%-34.79%-17.02%2.06%0.66%8.106.762.13%Securities and Brokerage
06066CSC
6.3600.090+1.44%2.72M17.31M6.2706.2706.4306.27049.33B8.02B7.76B1.26B-1.40%-4.07%+0.79%+3.08%-10.55%-24.70%-7.83%4.61%0.22%7.666.352.55%Securities and Brokerage
06099CMSC
6.5700.090+1.39%520.40K3.42M6.5206.4806.6106.45057.14B8.37B8.70B1.27B-2.23%-4.37%-0.76%+6.31%+4.45%-10.36%+2.82%3.06%0.04%5.985.912.47%Securities and Brokerage
06837HAITONG SEC
3.9000.030+0.78%5.29M20.64M3.8603.8703.9403.86050.95B13.30B13.06B3.41B-1.52%-1.76%+1.83%-0.51%-7.80%-20.40%-6.47%5.92%0.16%Loss45.882.07%Securities and Brokerage
06178EB SECURITIES
5.4200.030+0.56%1.16M6.28M5.3505.3905.4905.35024.99B3.82B4.61B704.09M-1.81%-5.57%-3.90%+3.04%+5.24%+2.23%+4.84%4.21%0.16%5.675.302.60%Securities and Brokerage
01776GF SEC
7.0400.030+0.43%6.91M48.51M6.9907.0107.0906.97053.65B11.98B7.62B1.70B-7.00%-13.40%-9.04%-12.54%-23.81%-30.22%-21.86%4.69%0.41%7.656.971.71%Securities and Brokerage
01456GUOLIAN SEC
3.3700.010+0.30%5.75M19.36M3.3603.3603.4003.3409.54B1.49B2.83B442.64M0.00%-4.26%-8.17%+7.67%-3.16%-10.85%-1.75%--1.30%35.1012.861.79%Securities and Brokerage
06881CGS
4.2600.0000.00%16.84M72.10M4.2704.2604.3304.25046.58B15.72B10.93B3.69B-4.91%-8.78%-0.23%+4.93%+3.90%+5.84%+3.15%5.45%0.46%5.815.361.88%Securities and Brokerage
01375CC SECURITIES
1.0900.0000.00%1.80M1.95M1.0901.0901.1001.0705.06B1.30B4.64B1.20B-0.91%-5.22%-2.68%-0.91%-0.91%-3.73%-1.80%0.73%0.15%16.7721.802.75%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5300.0000.00%0.000.000.5300.5300.0000.000531.01M146.86M1.00B277.09M-1.85%+3.92%-5.36%0.00%-14.52%-17.50%-10.17%3.40%0.00%3.613.610.00%Securities and Brokerage
01476HENGTOU SEC
1.9900.0000.00%0.000.001.9901.9900.0000.0005.18B897.18M2.60B450.85M+1.53%+5.85%-0.50%-17.43%-12.33%-16.74%-17.08%--0.00%73.7073.700.00%Securities and Brokerage
06058CISI FIN
0.2040.0000.00%106.00K21.62K0.2040.2040.2040.204816.00M816.00M4.00B4.00B0.00%0.00%-0.49%+2.00%+36.91%+20.00%+0.49%--0.00%14.5714.570.00%Securities and Brokerage
06806SWHY
1.520-0.020-1.30%2.65M4.07M1.5301.5401.5501.52038.06B3.81B25.04B2.50B-0.65%-2.56%0.00%+9.35%+7.04%-6.58%+7.04%2.17%0.11%8.697.491.95%Securities and Brokerage