BK1243 China-Affiliated Brokerage

Watchlist
  • 565.850
  • -10.779-1.87%
Market Closed Apr 30 16:00 CST
574.011High561.954Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01375CC SECURITIES
1.1100.010+0.91%3.69M4.03M1.1001.1001.1101.0705.15B1.33B4.64B1.20B+11.00%+13.27%+5.71%+7.77%-2.63%-4.49%0.00%0.72%0.31%17.0822.203.64%Securities and Brokerage
06030CITIC SEC
12.5600.060+0.48%14.63M183.34M12.48012.50012.70012.380186.15B32.91B14.82B2.62B+9.22%+14.81%-2.64%-18.44%-18.65%-21.33%-21.20%4.25%0.56%8.768.562.56%Investment and Asset Management
03678HOLLY FUTURES
1.3300.0000.00%1.23M1.62M1.3501.3301.3501.3101.34B332.10M1.01B249.70M+7.26%+9.92%+0.76%-2.92%-10.74%-27.32%-10.74%--0.49%Loss147.783.01%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5700.0000.00%2.00K1.14K0.5700.5700.5700.570571.08M157.94M1.00B277.09M+3.64%+9.62%+11.76%+11.76%-3.39%-12.63%-3.39%3.16%0.00%3.883.880.00%Securities and Brokerage
06058CISI FIN
0.2100.0000.00%146.00K30.66K0.2100.2100.2100.210840.00M840.00M4.00B4.00B0.00%0.00%+6.06%-2.78%+34.62%+38.16%+3.45%--0.00%15.0015.000.00%Securities and Brokerage
02611GTJA
8.350-0.050-0.60%1.49M12.47M8.3808.4008.4308.28074.35B11.62B8.90B1.39B+6.51%+7.88%-2.68%-3.58%-4.02%-10.71%-5.01%7.05%0.11%7.647.191.79%Securities and Brokerage
06178EB SECURITIES
5.520-0.070-1.25%1.91M10.57M5.6305.5905.6305.47025.45B3.89B4.61B704.09M+7.39%+9.31%+6.98%+10.62%+4.35%+3.72%+6.77%4.13%0.27%5.775.402.86%Securities and Brokerage
06806SWHY
1.490-0.020-1.32%4.82M7.21M1.5101.5101.5101.48037.31B3.73B25.04B2.50B+6.43%+7.97%+7.97%+9.56%+4.93%-1.14%+4.93%2.21%0.19%8.517.341.99%Securities and Brokerage
01776GF SEC
7.840-0.120-1.51%3.73M29.22M7.9607.9607.9607.73059.75B13.34B7.62B1.70B+6.81%+8.74%-3.09%-2.00%-21.21%-26.86%-16.06%4.86%0.22%8.527.762.89%Securities and Brokerage
01456GUOLIAN SEC
3.640-0.060-1.62%24.03M87.58M3.5503.7003.7703.53010.31B1.61B2.83B442.64M+25.95%+22.15%+10.64%+22.15%+7.69%-1.89%+6.12%--5.43%37.9213.896.49%Securities and Brokerage
06099CMSC
6.530-0.110-1.66%2.20M14.33M6.5906.6406.6206.45056.79B8.32B8.70B1.27B+7.58%+11.82%+9.20%+9.20%+2.03%-12.34%+2.19%3.08%0.17%5.945.872.56%Securities and Brokerage
03958DFZQ
3.260-0.060-1.81%5.42M17.61M3.2903.3203.3103.23027.70B3.35B8.50B1.03B+10.14%+13.99%+5.16%+4.82%-9.70%-24.71%-5.51%5.21%0.53%11.369.112.41%Securities and Brokerage
06881CGS
4.270-0.090-2.06%43.71M186.98M4.3104.3604.3404.23046.69B15.76B10.93B3.69B+11.78%+13.56%+11.20%+10.05%+6.22%+10.48%+3.39%5.43%1.18%5.835.372.52%Securities and Brokerage
06837HAITONG SEC
3.760-0.110-2.84%12.30M46.43M3.8703.8703.8703.74049.12B12.82B13.06B3.41B+5.32%+8.36%+0.53%+1.35%-15.12%-23.57%-9.83%6.14%0.36%Loss44.243.36%Securities and Brokerage
03908CICC
9.520-0.430-4.32%35.63M342.01M9.9209.9509.9209.48045.96B18.12B4.83B1.90B+10.19%+16.10%+2.59%+1.93%-22.48%-40.66%-16.93%2.06%1.87%8.116.774.42%Securities and Brokerage
06066CSC
6.000-0.310-4.91%8.09M49.10M6.2006.3106.2005.96046.54B7.57B7.76B1.26B+6.01%+9.29%+1.18%-0.17%-14.65%-19.96%-13.04%4.88%0.64%7.235.993.80%Securities and Brokerage
06886HTSC
9.300-0.520-5.30%7.09M66.64M9.7909.8209.7909.27083.97B15.99B9.03B1.72B+5.68%+9.03%+4.03%-0.75%-8.10%-3.24%-5.68%5.29%0.41%6.455.975.30%Securities and Brokerage
01476HENGTOU SEC
2.000-0.150-6.98%5.50M11.00M2.0002.1502.0002.0005.21B901.69M2.60B450.85M0.00%+5.26%-4.76%-17.01%-20.00%-25.93%-16.67%--1.22%74.0774.070.00%Securities and Brokerage

News