BK1241 Petrochemicals

Watchlist
  • 1073.914
  • +1.998+0.19%
Market Closed May 23 16:00 CST
1080.529High1056.807Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00332YUANHENG GAS
0.0510.001+2.00%1.06M52.17K0.0500.0500.0510.049333.83M333.83M6.55B6.55B-1.92%-5.56%-8.93%+34.21%-13.56%-43.33%-1.92%--0.02%Loss10.204.00%Oil and gas producers
00883CNOOC
19.1800.140+0.74%136.70M2.62B18.92019.04019.36018.880912.33B854.98B47.57B44.58B-0.72%-3.23%+4.13%+17.81%+47.77%+65.34%+47.54%6.99%0.31%6.296.682.52%Oil and gas producers
00857PETROCHINA
7.6700.010+0.13%109.96M838.68M7.6507.6607.7307.4801.40T161.83B183.02B21.10B+2.68%+5.36%+5.94%+22.13%+47.78%+52.84%+48.64%6.15%0.52%7.797.893.26%Oil and gas producers
02337UNITED STRENGTH
3.8400.0000.00%541.00K2.04M3.7503.8403.8403.6801.44B1.44B374.50M374.50M-4.24%-6.80%-10.28%-20.33%-24.41%-36.21%-20.50%--0.14%33.1033.104.17%Gas Supply
01940CGII HLDGS
0.4750.0000.00%0.000.000.4750.4750.0000.000570.00M570.00M1.20B1.20B-5.00%0.00%-5.00%-10.38%+26.67%+15.85%-30.15%--0.00%4.034.030.00%Oil and gas producers
00386SINOPEC CORP
5.120-0.020-0.39%66.53M339.85M5.1005.1405.1405.060623.31B124.81B121.74B24.38B+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%7.21%0.27%10.049.681.56%Oil and gas producers
00467UNITEDENERGY GP
0.630-0.010-1.56%47.86M30.15M0.6400.6400.6400.62016.41B16.41B26.04B26.04B-1.56%0.00%+12.50%+35.48%-14.86%-47.50%-25.88%6.35%0.18%LossLoss3.13%Oil and gas producers
09689JTF INTL
0.630-0.010-1.56%2.67M1.60M0.6000.6400.6300.580585.90M585.90M930.00M930.00M+1.61%+5.00%-1.56%+34.04%+57.50%-16.00%+14.55%--0.29%LossLoss7.81%Oil and gas producers
00338SHANGHAI PECHEM
1.150-0.020-1.71%11.27M12.99M1.1801.1701.1801.14012.42B3.99B10.80B3.47B-1.71%+3.60%+11.65%+3.60%-0.86%-12.21%+1.77%--0.33%LossLoss3.42%Special Chemical Supplies
01555MIE HOLDINGS
0.029-0.001-3.33%2.17M62.31K0.0300.0300.0300.02898.21M98.21M3.39B3.39B-3.33%-3.33%-6.45%-21.62%-55.38%-59.72%-21.62%--0.06%LossLoss6.67%Oil and gas producers
00681CHI PEOPLE HOLD
0.024-0.001-4.00%5.87M137.28K0.0240.0250.0240.023214.43M214.43M8.93B8.93B0.00%0.00%0.00%-4.00%-14.29%-29.41%-11.11%--0.07%LossLoss4.00%Gas Supply
00346YANCHANG PETRO
0.400-0.030-6.98%179.00K70.90K0.4000.4300.4000.395440.04M440.04M1.10B1.10B+1.27%+1.27%0.00%0.00%+12.68%-42.03%0.00%--0.02%2.022.021.16%Oil and gas producers