BK1239 China Mainland Banking

Watchlist
  • 920.403
  • -9.457-1.02%
Market Closed May 23 16:00 CST
925.371High907.749Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06122JIUTAI RCB
0.9300.030+3.33%21.00K19.52K0.9300.9000.9300.9204.72B898.85M5.07B966.50M+4.49%+1.09%-10.58%-10.58%-50.27%-57.53%-11.43%--0.00%Loss25.141.11%Banks
06138HARBIN BANK
0.3850.010+2.67%4.82M1.81M0.3850.3750.3850.3654.23B1.16B11.00B3.02B+20.31%+30.51%+35.09%+60.42%+54.62%+50.98%+61.09%--0.16%5.205.205.33%Banks
01578BANK OF TIANJIN
1.8400.020+1.10%28.00K51.27K1.8201.8201.8401.82011.17B3.25B6.07B1.76B+2.79%+10.18%+10.18%+10.33%+10.33%+4.09%+10.33%7.17%0.00%2.682.691.10%Banks
01551GRCB
2.1600.010+0.47%1.00K2.16K2.1602.1502.1602.16031.13B5.78B14.41B2.67B-0.46%+13.68%+38.46%+33.33%+15.51%-7.89%-1.82%4.21%0.00%13.4210.690.00%Banks
01288ABC
3.8100.010+0.26%210.29M796.23M3.7903.8003.8303.7201.33T117.11B349.98B30.74B0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%6.33%0.68%4.514.492.90%Banks
02139BANK OF GANSU
0.3550.0000.00%431.00K149.10K0.3450.3550.3600.3405.35B1.35B15.07B3.79B+2.90%+4.41%-4.05%-10.13%+12.70%-60.56%+1.43%--0.01%7.557.555.63%Banks
01916JIANGXI BANK
0.8200.0000.00%203.00K164.62K0.8000.8200.8200.8004.94B1.10B6.02B1.35B+5.13%+15.49%+12.33%+18.84%+5.13%-13.19%+13.89%6.71%0.02%4.324.322.44%Banks
06190BANKOFJIUJIANG
6.4000.0000.00%0.000.006.4006.4000.0000.00018.22B3.09B2.85B482.37M0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%Banks
02558JINSHANG BANK
1.5000.0000.00%21.00K31.12K1.4801.5001.5001.4808.76B1.46B5.84B970.65M0.00%+7.91%+2.74%+10.29%+25.00%+33.96%+4.90%7.33%0.00%3.893.961.33%Banks
03698HUISHANG BANK
2.380-0.010-0.42%80.00K190.28K2.3802.3902.3802.37033.06B8.28B13.89B3.48B-0.42%-0.42%+0.85%+0.85%0.00%+1.29%+0.42%5.88%0.00%2.052.070.42%Banks
03618CQRC BANK
3.860-0.020-0.52%20.19M78.04M3.8903.8803.8903.82043.84B9.70B11.36B2.51B+2.39%+13.53%+15.57%+20.63%+32.65%+35.52%+27.39%7.82%0.80%3.803.641.80%Banks
00939CCB
5.850-0.040-0.68%434.68M2.53B5.8805.8905.8905.7301.46T1.41T250.01B240.42B-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%7.21%0.18%4.013.992.72%Banks
01658PSBC
4.550-0.040-0.87%35.57M161.64M4.5904.5904.5904.500451.18B90.35B99.16B19.86B-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%6.15%0.18%4.764.741.96%Banks
02388BOC HONG KONG
25.350-0.250-0.98%7.55M190.79M25.50025.60025.60025.000268.02B268.02B10.57B10.57B-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%5.67%0.07%8.198.192.34%Banks
01963BCQ
5.430-0.060-1.09%5.04M27.25M5.4905.4905.5005.36018.87B8.57B3.47B1.58B+2.84%+13.84%+18.04%+26.87%+35.75%+29.98%+37.12%7.96%0.32%3.433.472.55%Banks
06818CEB BANK
2.590-0.030-1.15%11.10M28.66M2.6102.6202.6202.570153.03B32.84B59.09B12.68B+0.78%+7.47%+13.60%+2.78%+16.67%+10.12%+11.64%8.03%0.09%3.403.401.91%Banks
00998CITIC BANK
4.960-0.060-1.20%23.40M115.89M5.0005.0205.0204.910265.14B73.82B53.46B14.88B-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%6.65%0.16%3.583.592.19%Banks
01398ICBC
4.700-0.060-1.26%320.07M1.50B4.7504.7604.7504.6401.68T407.93B356.41B86.79B-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%7.00%0.37%4.204.172.31%Banks
03988BANK OF CHINA
3.910-0.050-1.26%668.06M2.60B3.9503.9603.9503.8401.15T326.96B294.39B83.62B+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%6.45%0.80%4.534.502.78%Banks
02016CZBANK
2.320-0.030-1.28%12.69M29.47M2.3402.3502.3602.31063.72B13.73B27.46B5.92B-0.85%+2.20%+4.98%+6.91%+12.62%-11.04%+14.85%--0.21%3.773.832.13%Banks
06199BANK OF GUIZHOU
1.500-0.020-1.32%8.00K11.81K1.4801.5201.4801.45021.88B3.30B14.59B2.20B-0.66%-0.66%-6.25%-8.54%-3.23%-27.98%-5.66%4.47%0.00%5.435.431.97%Banks
03328BANKCOMM
6.150-0.100-1.60%23.59M144.67M6.2506.2506.2606.070456.72B215.32B74.26B35.01B-1.28%+7.71%+14.31%+17.59%+30.02%+26.22%+26.28%6.63%0.07%4.454.463.04%Banks
01988MINSHENG BANK
3.100-0.060-1.90%27.79M86.43M3.1603.1603.1803.080135.73B25.79B43.78B8.32B+1.97%+9.15%+11.11%+9.15%+16.10%+1.17%+16.98%7.61%0.33%3.513.433.17%Banks
03968CM BANK
37.100-0.850-2.24%15.18M563.08M37.80037.95037.80036.750935.66B170.32B25.22B4.59B-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%5.09%0.33%5.825.782.77%Banks
01983LUZHOU BANK
2.150-0.050-2.27%21.00K45.15K2.1502.2002.1502.1505.84B1.62B2.72B753.12M0.00%0.00%0.00%+18.13%-14.00%-20.75%-12.60%4.05%0.00%5.325.320.00%Banks
01216ZYBANK
0.365-0.010-2.67%2.00K745.000.3800.3750.3800.36513.34B2.53B36.55B6.95B+8.96%+15.87%+30.36%+14.06%-1.35%-39.17%+8.96%--0.00%3.763.764.00%Banks
03866BQD
2.540-0.090-3.42%4.63M11.92M2.6302.6302.6302.54014.78B5.82B5.82B2.29B-0.78%+11.40%+20.95%+20.95%+25.74%+4.41%+32.29%6.97%0.20%3.603.773.42%Banks
06196BANKOFZHENGZHOU
0.820-0.030-3.53%9.67M8.03M0.8500.8500.8600.8207.46B1.66B9.09B2.02B-2.38%+7.89%+12.33%-4.65%-5.75%-19.46%-1.20%--0.48%4.143.644.71%Banks
02066SHENGJINGBANK
0.800-0.030-3.61%551.50K456.51K0.8300.8300.8400.7907.04B1.87B8.80B2.34B-4.76%-9.09%-16.67%-9.09%-44.83%-86.21%+2.56%--0.02%8.708.706.02%Banks
09668CBHB
1.020-0.040-3.77%5.02M5.19M1.0501.0601.0601.02018.12B6.32B17.76B6.20B-5.56%+4.08%+6.25%-6.42%-11.30%-20.31%-9.73%--0.08%3.713.233.77%Banks