BK1239 China Mainland Banking

Watchlist
  • 828.281
  • -5.761-0.69%
Trading May 2 15:03 CST
835.217High827.007Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03968CM BANK
35.6001.250+3.64%12.74M447.91M34.10034.35035.90033.850897.83B163.44B25.22B4.59B+7.72%+12.13%+13.20%+24.69%+16.91%-5.34%+30.88%5.31%0.28%5.585.555.97%Banks
01216ZYBANK
0.3150.010+3.28%0.000.000.0000.3050.0000.00011.51B2.19B36.55B6.95B+12.50%+14.55%+5.00%0.00%-7.35%-46.61%-5.97%--0.00%3.253.250.00%Banks
03866BQD
2.3000.040+1.77%222.50K506.63K2.2702.2602.3102.25013.39B5.27B5.82B2.29B+9.00%+11.65%+10.58%+17.35%+15.00%-1.40%+19.79%7.70%0.01%3.263.422.66%Banks
06138HARBIN BANK
0.3100.005+1.64%1.28M395.33K0.3100.3050.3150.3053.41B937.31M11.00B3.02B+8.77%+10.71%+16.98%+21.57%+25.51%+14.81%+29.71%--0.04%4.194.193.28%Banks
01916JIANGXI BANK
0.7700.010+1.32%7.00K5.46K0.7800.7600.7800.7704.64B1.04B6.02B1.35B-1.28%+2.67%+18.46%+24.19%0.00%-17.61%+6.94%7.14%0.00%4.054.051.32%Banks
02388BOC HONG KONG
24.3000.150+0.62%7.61M184.89M24.15024.15024.45024.000256.92B256.92B10.57B10.57B+3.85%+7.76%+5.88%+29.81%+13.55%+4.91%+14.62%5.91%0.07%7.857.851.86%Banks
00939CCB
5.1300.030+0.59%193.55M990.10M5.1105.1005.1405.0801.28T1.23T250.01B240.42B+4.06%+7.32%+5.77%+10.56%+12.75%+6.48%+10.32%8.23%0.08%3.523.491.18%Banks
02016CZBANK
2.2700.010+0.44%560.00K1.27M2.2602.2602.2702.24062.34B13.44B27.46B5.92B+2.71%+3.65%+1.79%+9.66%+16.41%-7.50%+12.38%8.15%0.01%3.693.751.33%Banks
06818CEB BANK
2.3900.010+0.42%4.78M11.37M2.3802.3802.3902.360141.21B30.30B59.09B12.68B+3.91%+5.75%+3.91%+3.02%+5.29%+5.19%+3.02%8.70%0.04%3.143.141.26%Banks
01658PSBC
4.1000.010+0.24%24.81M101.80M4.1004.0904.1404.070406.56B81.41B99.16B19.86B+0.99%+3.27%+3.80%+9.33%+11.41%-15.47%+9.92%6.83%0.13%4.294.271.71%Banks
01398ICBC
4.2400.010+0.24%117.19M495.79M4.2304.2304.2604.2101.51T368.01B356.41B86.79B+2.42%+5.47%+5.21%+10.99%+11.29%+9.26%+10.99%7.76%0.14%3.793.761.18%Banks
00416BANKOFJINZHOU
1.3800.0000.00%0.000.000.0001.3800.0000.00019.29B4.85B13.98B3.52B-1.43%-1.43%-1.43%+122.58%+38.00%-16.36%-1.43%--0.00%14.8412.430.00%
03698HUISHANG BANK
2.3800.0000.00%47.10K111.67K2.3802.3802.3802.37033.06B8.28B13.89B3.48B+0.42%+1.28%+0.85%+0.42%0.00%+1.29%+0.42%5.88%0.00%2.072.070.42%Banks
02066SHENGJINGBANK
0.9600.0000.00%0.000.000.0000.9600.0000.0008.44B2.25B8.80B2.34B0.00%-4.00%-5.88%+12.94%-48.11%-83.48%+23.08%--0.00%10.4310.430.00%Banks
06122JIUTAI RCB
1.0300.0000.00%0.000.000.0001.0300.0000.0005.23B995.50M5.07B966.50M-0.96%-1.90%-5.50%-1.90%-48.50%-52.97%-1.90%--0.00%27.8427.840.00%Banks
01551GRCB
1.7500.0000.00%0.000.000.0001.7500.0000.00025.22B4.68B14.41B2.67B+12.18%+9.38%+9.38%-1.69%-12.50%-26.62%-20.45%5.20%0.00%8.668.660.00%Banks
06190BANKOFJIUJIANG
6.4000.0000.00%0.000.000.0006.4000.0000.00018.22B3.09B2.85B482.37M0.00%0.00%-1.23%-3.76%-1.54%-32.14%-8.57%1.44%0.00%22.8622.860.00%Banks
01983LUZHOU BANK
2.1500.0000.00%0.000.000.0002.1500.0000.0005.84B1.62B2.72B753.12M0.00%0.00%0.00%+18.78%-17.31%-21.90%-12.60%4.05%0.00%5.325.320.00%Banks
02558JINSHANG BANK
1.4500.0000.00%0.000.000.0001.4500.0000.0008.47B1.41B5.84B970.65M-0.68%-2.03%-8.81%+16.00%+19.83%+29.49%+1.40%7.59%0.00%3.833.830.00%Banks
06199BANK OF GUIZHOU
1.5100.0000.00%0.000.000.0001.5100.0000.00022.03B3.32B14.59B2.20B-5.63%-5.03%-7.93%-7.93%-9.04%-23.85%-5.03%4.44%0.00%5.475.470.00%Banks
09668CBHB
1.020-0.010-0.97%210.50K214.83K1.0101.0301.0301.01018.12B6.32B17.76B6.20B+3.03%+3.03%+2.00%-3.77%-12.07%-20.31%-9.73%--0.00%3.233.231.94%Banks
03618CQRC BANK
3.320-0.040-1.19%1.22M4.05M3.3603.3603.3703.31037.71B8.34B11.36B2.51B-0.60%+0.91%-0.60%+9.21%+11.41%+24.43%+9.57%9.10%0.05%3.263.141.79%Banks
06196BANKOFZHENGZHOU
0.770-0.010-1.28%973.66K743.56K0.7800.7800.7800.7607.00B1.56B9.09B2.02B+4.05%+6.94%-1.28%-2.53%-10.47%-19.33%-7.23%--0.05%3.893.422.56%Banks
03328BANKCOMM
5.560-0.100-1.77%8.27M46.24M5.6605.6605.6705.540412.90B194.67B74.26B35.01B+2.39%+6.92%+6.51%+20.35%+17.55%+19.25%+14.17%7.34%0.02%4.024.032.30%Banks
01578BANK OF TIANJIN
1.660-0.030-1.78%186.00K308.96K1.6701.6901.6701.66010.08B2.93B6.07B1.76B-1.19%-1.64%-0.46%+2.62%+0.14%-3.92%-0.46%7.95%0.01%2.422.430.59%Banks
01988MINSHENG BANK
2.810-0.060-2.09%8.25M23.28M2.8602.8702.8702.800123.03B23.38B43.78B8.32B0.00%+2.18%+1.81%+8.08%+7.25%+7.49%+6.04%8.40%0.10%3.193.112.44%Banks
03988BANK OF CHINA
3.450-0.080-2.27%227.51M792.10M3.5203.5303.5303.4501.02T288.50B294.39B83.62B-0.29%+5.18%+4.86%+17.35%+22.78%+19.46%+15.77%7.30%0.27%4.003.972.27%Banks
01288ABC
3.410-0.100-2.85%98.84M339.54M3.4903.5103.5103.3901.19T104.82B349.98B30.74B-3.67%+0.59%+1.19%+12.91%+15.59%+22.71%+13.29%7.07%0.32%4.044.023.42%Banks
00998CITIC BANK
4.460-0.140-3.04%15.97M72.18M4.5704.6004.5904.460237.69B66.37B53.29B14.88B+2.29%+3.72%+6.44%+15.25%+25.28%+13.49%+21.20%7.42%0.11%3.213.212.83%Banks
01963BCQ
4.580-0.170-3.58%1.56M7.27M4.7804.7504.7804.58015.91B7.23B3.47B1.58B-0.43%+1.33%+3.15%+12.25%+12.81%+15.14%+15.66%9.43%0.10%2.892.924.21%Banks

News