BK1234 Mainland Real Estate

Watchlist
  • 307.875
  • -14.162-4.40%
Market Closed May 24 16:00 CST
320.656High304.746Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.4850.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.1630.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
00081CH OVS G OCEANS
2.100-0.040-1.87%14.30M30.07M2.1202.1402.1602.0707.47B7.47B3.56B3.56B-3.67%+17.98%+37.25%+6.60%-25.80%-47.63%-18.29%9.52%0.40%2.942.944.21%Real Estate Developers
00688CHINA OVERSEAS
15.640-0.380-2.37%31.69M498.15M15.84016.02016.20015.480171.18B171.18B10.94B10.94B-5.33%+6.25%+28.83%+26.13%+2.09%-11.49%+13.66%4.80%0.29%6.066.064.49%Real Estate Developers
01908C&D INTL GROUP
17.600-0.480-2.65%3.44M60.69M18.12018.08018.18017.40033.36B33.36B1.90B1.90B-5.48%-0.45%+29.60%+36.01%-2.00%-11.56%+5.77%6.77%0.18%6.006.004.31%Real Estate Developers
03380LOGAN GROUP
0.690-0.020-2.82%11.17M7.66M0.7000.7100.7200.6703.92B3.92B5.69B5.69B-16.87%+16.95%+42.27%+7.81%-21.59%-17.86%+13.11%--0.20%LossLoss7.04%Real Estate Developers
03990MIDEA REAL EST
5.060-0.160-3.07%2.01M10.14M5.2205.2205.2205.0107.26B7.26B1.44B1.44B-8.00%+15.00%+40.17%+6.08%-19.55%-33.77%-5.77%--0.14%7.217.214.02%Real Estate Developers
01109CHINA RES LAND
30.550-1.050-3.32%17.90M546.19M31.10031.60031.55030.050217.85B217.85B7.13B7.13B-7.00%+2.00%+20.75%+17.95%+0.99%-1.10%+9.11%5.27%0.25%6.296.294.75%Real Estate Developers
00123YUEXIU PROPERTY
5.840-0.220-3.63%25.26M147.58M6.0006.0606.0005.74023.51B23.51B4.03B4.03B-8.89%+15.42%+49.36%+5.23%-25.03%-32.02%-8.18%11.16%0.63%6.696.694.29%Real Estate Developers
01030SEAZEN
1.500-0.060-3.85%44.43M67.17M1.5601.5601.5601.49010.60B10.60B7.07B7.07B-12.79%+10.29%+47.06%+27.12%-6.25%+5.63%+18.11%--0.63%10.9510.954.49%Real Estate Developers
03900GREENTOWN CHINA
8.130-0.470-5.47%18.47M150.83M8.5508.6008.5608.04020.59B20.59B2.53B2.53B-11.63%+11.83%+56.65%+24.50%-6.34%-2.89%+2.26%6.74%0.73%5.985.986.05%Real Estate Developers
00960LONGFOR GROUP
13.520-0.800-5.59%23.27M316.72M14.24014.32014.24013.40091.49B91.49B6.77B6.77B-11.63%+13.42%+43.07%+25.88%-9.07%-22.26%+8.16%8.62%0.34%6.456.455.87%Real Estate Developers
00813SHIMAO GROUP
1.100-0.070-5.98%109.05M122.23M1.1501.1701.2001.0704.18B4.18B3.80B3.80B-16.67%+83.33%+243.75%+83.33%+42.86%-78.13%+69.23%--2.87%LossLoss11.11%Real Estate Developers
00817CHINA JINMAO
0.760-0.050-6.17%72.91M56.34M0.8000.8100.8000.76010.26B10.26B13.50B13.50B-15.56%+11.76%+33.33%+13.43%-22.45%-43.91%+1.33%4.61%0.54%LossLoss4.94%Real Estate Developers
01918SUNAC
1.510-0.110-6.79%399.32M612.50M1.5801.6201.6201.49012.68B12.68B8.40B8.40B-18.38%+14.39%+55.67%+15.27%-45.68%+1.34%+0.67%--4.76%LossLoss8.03%Real Estate Developers
00884CIFI HOLD GP
0.415-0.035-7.78%263.03M112.00M0.4450.4500.4500.4104.32B4.32B10.41B10.41B-23.15%+15.28%+62.75%+36.07%+3.75%-66.53%+62.75%--2.53%LossLoss8.89%Real Estate Developers
03383AGILE GROUP
0.690-0.060-8.00%73.11M51.39M0.7500.7500.7600.6803.48B3.48B5.05B5.05B-25.00%+16.95%+60.47%-12.66%-33.65%-49.26%-18.82%--1.45%LossLoss10.67%Real Estate Developers
03377SINO-OCEAN GP
0.460-0.040-8.00%222.58M104.02M0.4900.5000.5000.4503.50B3.50B7.62B7.62B-26.98%+37.31%+86.23%+16.46%-20.69%-22.03%+4.55%--2.92%LossLoss10.00%Real Estate Developers
02202CHINA VANKE
6.230-0.590-8.65%135.06M864.56M6.8306.8206.8306.19074.33B13.75B11.93B2.21B-8.92%+32.27%+61.82%-5.03%-27.98%-39.87%-13.71%11.86%6.12%6.515.549.38%Real Estate Developers
02777R&F PROPERTIES
1.010-0.100-9.01%18.84M19.48M1.1001.1101.1101.0103.79B3.79B3.75B3.75B-24.06%+1.00%+29.49%-10.62%-26.81%-24.06%-11.40%--0.50%LossLoss9.01%Real Estate Developers
02772ZHONGLIANG HLDG
0.191-0.037-16.23%4.31M853.01K0.2280.2280.2280.191684.12M684.12M3.58B3.58B-32.98%-2.55%+17.90%-32.98%-51.03%-50.39%-42.12%--0.12%LossLoss16.23%Real Estate Developers
09993RADIANCE HLDGS
3.210-0.790-19.75%20.64M70.85M3.8404.0004.1703.10012.99B12.99B4.05B4.05B+37.77%+43.30%+59.70%+30.49%-6.96%-13.01%-15.08%--0.51%LossLoss26.75%Real Estate Developers

News