BK1234 Mainland Real Estate

Watchlist
  • 281.059
  • +13.717+5.13%
Not Open May 2 16:00 CST
283.710High266.092Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02202CHINA VANKE
5.1300.500+10.80%66.79M336.79M4.5904.6305.3104.56061.20B11.32B11.93B2.21B+33.25%+34.29%+8.69%-16.31%-32.41%-54.37%-28.95%14.41%3.03%5.364.5616.20%Real Estate Developers
00081CH OVS G OCEANS
1.8700.180+10.65%6.15M11.32M1.7001.6901.9201.7006.66B6.66B3.56B3.56B+22.22%+19.11%+7.47%+2.19%-27.52%-56.10%-27.24%10.70%0.17%2.622.6213.02%Real Estate Developers
00123YUEXIU PROPERTY
5.1500.450+9.57%30.73M155.21M4.6504.7005.2004.63020.73B20.73B4.03B4.03B+31.71%+36.97%+25.30%+5.75%-36.58%-46.78%-19.03%12.66%0.76%5.905.9012.13%Real Estate Developers
00960LONGFOR GROUP
12.7000.900+7.63%37.98M475.50M11.80011.80013.00011.80085.94B85.94B6.77B6.77B+34.39%+38.04%+16.51%+47.50%+9.41%-37.50%+1.60%9.17%0.56%6.066.0610.17%Real Estate Developers
00813SHIMAO GROUP
0.5800.040+7.41%26.54M14.96M0.5100.5400.6000.5102.20B2.20B3.80B3.80B+81.25%+90.16%+24.73%+31.82%0.00%-89.45%-10.77%--0.70%LossLoss16.67%Real Estate Developers
03900GREENTOWN CHINA
7.3800.470+6.80%9.12M66.17M6.8006.9107.4706.80018.69B18.69B2.53B2.53B+42.20%+42.20%+19.81%+25.94%-2.25%-17.10%-7.17%7.43%0.36%5.435.439.70%Real Estate Developers
00884CIFI HOLD GP
0.3800.020+5.56%96.46M36.19M0.3600.3600.3850.3553.96B3.96B10.41B10.41B+49.02%+57.68%+35.71%+69.64%+90.00%-33.33%+49.02%--0.93%LossLoss8.33%Real Estate Developers
03383AGILE GROUP
0.6300.030+5.00%15.57M9.67M0.6000.6000.6500.5903.18B3.18B5.05B5.05B+46.51%+57.50%+14.55%-7.35%-18.18%-60.13%-25.88%--0.31%LossLoss10.00%Real Estate Developers
01109CHINA RES LAND
29.7501.300+4.57%19.93M587.16M28.20028.45030.05028.200212.15B212.15B7.13B7.13B+17.59%+28.51%+18.06%+26.06%+1.88%-12.73%+6.25%5.41%0.28%6.136.136.50%Real Estate Developers
01918SUNAC
1.4500.060+4.32%220.40M311.53M1.3801.3901.4801.32012.18B12.18B8.40B8.40B+49.48%+49.48%+33.03%+27.19%-11.59%-13.69%-3.33%--2.63%LossLoss11.51%Real Estate Developers
02777R&F PROPERTIES
1.0000.040+4.17%5.41M5.35M0.9600.9601.0200.9503.75B3.75B3.75B3.75B+28.21%+26.58%+12.36%-1.96%-9.91%-35.06%-12.28%--0.14%LossLoss7.29%Real Estate Developers
01908C&D INTL GROUP
16.2600.640+4.10%2.48M39.71M15.62015.62016.36015.44030.82B30.82B1.90B1.90B+19.73%+21.52%+20.27%+25.66%-6.55%-27.09%-2.28%7.33%0.13%5.555.555.89%Real Estate Developers
09993RADIANCE HLDGS
2.2000.070+3.29%729.00K1.59M2.1502.1302.2302.0008.90B8.90B4.05B4.05B+9.45%+3.77%+7.32%-27.15%-37.68%-45.14%-41.80%--0.02%LossLoss10.80%Real Estate Developers
00688CHINA OVERSEAS
15.0200.440+3.02%31.46M469.82M14.62014.58015.16014.360164.39B164.39B10.94B10.94B+23.72%+32.69%+25.59%+27.72%-1.31%-19.64%+9.16%4.99%0.29%5.825.825.49%Real Estate Developers
03377SINO-OCEAN GP
0.3700.010+2.78%27.09M9.92M0.3550.3600.3750.3502.82B2.82B7.62B7.62B+49.80%+39.62%+34.55%+5.71%-8.64%-49.32%-15.91%--0.36%LossLoss6.94%Real Estate Developers
03990MIDEA REAL EST
4.4800.100+2.28%1.15M5.14M4.5004.3804.5504.3006.43B6.43B1.44B1.44B+24.10%+23.08%+15.46%+7.18%-25.08%-47.97%-16.57%16.88%0.08%6.386.385.71%Real Estate Developers
00817CHINA JINMAO
0.6800.010+1.49%30.18M21.11M0.6800.6700.7300.6809.18B9.18B13.50B13.50B+19.30%+28.30%+30.77%+9.68%-27.66%-52.61%-9.33%5.15%0.22%LossLoss7.46%Real Estate Developers
01030SEAZEN
1.3800.020+1.47%23.52M32.54M1.3701.3601.4201.3509.75B9.75B7.07B7.07B+35.29%+46.81%+33.98%+28.97%+5.34%-21.59%+8.66%--0.33%10.0710.075.15%Real Estate Developers
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.4850.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.1630.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
03380LOGAN GROUP
0.6100.0000.00%8.09M5.01M0.6100.6100.6400.6003.47B3.47B5.69B5.69B+25.77%+12.96%0.00%+8.93%-15.28%-37.76%0.00%--0.14%LossLoss6.56%Real Estate Developers
02772ZHONGLIANG HLDG
0.219-0.009-3.95%2.40M523.74K0.2330.2280.2340.214784.41M784.41M3.58B3.58B+35.19%+21.67%+4.29%-18.89%-20.36%-55.76%-33.64%--0.07%LossLoss8.77%Real Estate Developers

News