BK1231 Water Affairs Related

Watchlist
  • 441.367
  • -2.861-0.64%
Market Closed May 23 16:00 CST
444.929High435.365Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06136KANGDA ENV
0.2400.016+7.14%11.00K2.65K0.2410.2240.2410.241513.54M513.54M2.14B2.14B+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%--0.00%3.753.750.00%Water Affairs
00371BJ ENT WATER
2.5200.040+1.61%35.01M87.76M2.4702.4802.5502.45025.32B25.32B10.05B10.05B+2.02%+18.87%+32.63%+29.90%+52.73%+27.08%+44.83%6.23%0.35%12.1212.124.03%Water Affairs
00895DONGJIANG ENV
1.8700.020+1.08%2.94M5.54M1.8201.8501.9301.8002.07B374.26M1.11B200.14M+4.47%+9.36%+8.72%+14.02%-0.53%-29.70%+6.25%--1.47%LossLoss7.03%Environmental Engineering
01129WATER INDUSTRY
0.1240.0000.00%0.000.000.1240.1240.0000.000356.33M356.33M2.87B2.87B0.00%+3.33%-12.06%+3.33%0.00%-27.91%-7.46%--0.00%LossLoss0.00%Water Affairs
01790TIL ENVIRO
0.5600.0000.00%0.000.000.5600.5600.0000.000560.00M560.00M1.00B1.00B0.00%0.00%0.00%0.00%+3.70%-1.75%+3.70%--0.00%7.677.670.00%Water Affairs
00270GUANGDONG INV
4.590-0.050-1.08%14.58M66.88M4.6004.6404.6404.52030.01B30.01B6.54B6.54B-4.77%+8.51%+34.60%-4.18%-18.18%-32.27%-19.19%13.36%0.22%9.649.602.59%Water Affairs
00257EB ENVIRONMENT
3.530-0.050-1.40%12.23M43.36M3.5703.5803.5903.51021.68B21.68B6.14B6.14B-3.81%+6.33%+8.28%+16.12%+32.21%+12.42%+38.98%6.52%0.20%4.904.902.24%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.340-0.090-2.62%158.00K531.18K3.3903.4303.3903.3405.25B1.14B1.57B340.00M-2.91%+2.77%+6.71%+22.79%+25.09%+12.63%+25.09%4.76%0.05%5.245.491.46%Water Affairs
00855CHINA WATER
5.670-0.200-3.41%6.02M34.19M5.8705.8705.8705.6209.26B9.26B1.63B1.63B-1.56%+12.95%+19.87%+16.91%+15.01%-1.90%+36.30%5.47%0.37%5.414.984.26%Water Affairs