BK1228 Mainland Insurance Companies

Watchlist
  • 478.191
  • +13.711+2.95%
Market Closed May 2 16:00 CST
479.291High460.004Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02318PING AN
38.0002.050+5.70%53.07M1.98B35.75035.95038.10035.450691.99B283.01B18.21B7.45B+10.47%+26.04%+12.09%+16.21%-7.65%-22.03%+7.50%7.16%0.71%7.477.327.37%Insures
82318PING AN-R
35.0501.650+4.94%307.50K10.66M34.80033.40035.15033.000638.27B261.04B18.21B7.45B+9.70%+25.40%+11.62%+16.83%-8.96%-27.09%+9.19%2.65%0.00%7.607.456.44%Insures
06060ZA ONLINE
13.8600.600+4.52%3.86M52.98M13.26013.26014.02012.84020.37B19.68B1.47B1.42B+13.24%+14.36%+3.74%+13.98%-37.00%-42.01%-22.31%--0.27%4.534.538.90%Insures
01336NCI
15.8000.680+4.50%5.90M92.37M15.12015.12015.90014.82049.29B16.34B3.12B1.03B+10.34%+20.61%+13.67%+13.18%-7.60%-19.07%+3.81%7.46%0.57%6.635.137.14%Insures
02601CPIC
18.0000.720+4.17%12.88M229.99M17.00017.28018.08016.900173.17B49.96B9.62B2.78B+8.70%+20.97%+24.31%+25.70%-6.05%-18.43%+14.21%6.30%0.46%5.735.766.83%Insures
02628CHINA LIFE
10.8200.400+3.84%43.30M463.57M10.40010.42010.86010.280305.82B80.51B28.26B7.44B+7.77%+22.54%+13.54%+20.49%-1.10%-21.18%+6.92%4.93%0.58%6.296.005.57%Insures
00966CHINA TAIPING
7.4000.200+2.78%4.64M34.00M7.2007.2007.4807.03026.60B26.60B3.59B3.59B+8.35%+18.78%+6.63%+14.20%0.00%-12.43%+10.12%3.51%0.13%4.304.306.25%Insures
01299AIA
59.3501.550+2.68%79.58M4.68B57.80057.80059.80057.550666.97B666.97B11.24B11.24B+17.64%+26.82%+10.32%-2.63%-16.29%-26.90%-12.78%2.71%0.71%22.6722.673.89%Insures
81299AIA-R
54.9501.200+2.23%88.60K4.85M53.75053.75055.20053.750617.53B617.53B11.24B11.24B+17.67%+26.91%+10.12%-1.96%-17.31%-26.17%-10.94%0.78%0.00%23.1723.172.70%Insures
02378PRU
70.8001.000+1.43%531.20K37.41M69.80069.80071.00068.250194.73B194.73B2.75B2.75B-2.75%+4.89%-4.26%-12.15%-14.07%-35.22%-17.95%2.26%0.02%14.6514.653.94%Insures
00945MANULIFE-S
184.4001.600+0.88%32.51K5.97M182.900182.800184.400182.000332.13B332.13B1.80B1.80B+0.11%+3.89%-3.46%+8.99%+33.13%+31.36%+9.05%4.72%0.00%10.9910.991.31%Insures
01508CHINA RE
0.5600.0000.00%9.13M5.18M0.5600.5600.5700.55023.79B3.74B42.48B6.68B+3.70%+7.69%+5.66%+33.33%+24.44%+2.80%+23.08%2.68%0.14%3.733.813.57%Insures
01339PICC GROUP
2.5800.0000.00%28.36M73.04M2.5802.5802.6102.520114.10B22.51B44.22B8.73B-0.77%+2.38%+0.78%+6.17%-1.53%-4.37%+7.50%7.05%0.33%5.294.633.49%Insures
02328PICC P&C
9.230-0.540-5.53%46.77M437.46M9.6709.7709.7309.230205.30B63.68B22.24B6.90B-7.61%-7.61%-12.76%-5.04%+0.11%+7.88%-0.54%5.68%0.68%7.577.575.12%Insures

News