BK1227 Food Production

Watchlist
  • 636.847
  • -3.028-0.47%
Trading May 23 15:18 CST
643.356High630.112Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00151WANT WANT CHINA
4.5900.080+1.77%9.92M45.13M4.5104.5104.6104.49054.22B54.22B11.81B11.81B-1.92%+1.55%+2.46%+3.61%-2.34%-7.93%-2.75%3.59%0.08%14.1714.082.66%Packaged Food
01262LABIXIAOXIN
0.1180.001+0.85%0.000.000.0000.1170.0000.000156.82M156.82M1.33B1.33B0.00%-12.59%-26.25%-34.08%-39.18%-52.80%-37.23%--0.00%LossLoss0.00%Packaged Food
01583QINQIN FOODS
0.8700.0000.00%0.000.000.0000.8700.0000.000656.93M656.93M755.10M755.10M+6.10%+4.82%+10.13%+11.54%+3.57%-23.68%+10.13%--0.00%LossLoss0.00%Packaged Food
01458ZHOU HEI YA
1.920-0.010-0.52%4.55M8.75M1.9601.9301.9601.9104.58B4.58B2.38B2.38B-1.54%+1.59%+8.47%+3.78%-24.11%-40.56%-13.90%6.25%0.19%35.5635.562.59%Packaged Food
00345VITASOY INT'L
7.380-0.050-0.67%3.25M23.79M7.3607.4307.4307.2207.92B7.92B1.07B1.07B+17.89%+20.98%+31.08%+8.37%-20.10%-44.81%-5.14%0.38%0.30%119.03171.632.83%Non-alcoholic Beverages
00322TINGYI
9.800-0.150-1.51%4.14M40.51M9.9509.9509.9609.71055.22B55.22B5.63B5.63B-6.84%+6.18%+14.75%+19.08%-5.22%-20.23%+2.94%5.26%0.07%16.0416.042.51%Non-alcoholic Beverages
00220U-PRESID CHINA
7.090-0.110-1.53%4.94M35.15M7.2207.2007.2207.06030.62B30.62B4.32B4.32B-2.07%+15.85%+19.56%+47.10%+28.21%+5.28%+27.75%5.30%0.11%16.6416.642.22%Non-alcoholic Beverages
00506CHINA FOODS
3.000-0.050-1.64%210.00K632.90K3.0203.0503.0503.0008.39B8.39B2.80B2.80B-0.33%-0.99%+2.39%+2.39%+4.17%+13.77%+2.04%4.43%0.01%9.159.151.64%Non-alcoholic Beverages
01610COFCO JOYCOME
1.980-0.060-2.94%35.47M70.68M2.0602.0402.0701.9609.07B9.07B4.58B4.58B+1.02%+5.88%+15.12%+22.98%+3.13%-1.00%+5.32%--0.77%LossLoss5.39%Poultry and Meat
01068YURUN FOOD
0.161-0.005-3.01%140.00K22.85K0.1640.1660.1640.160293.46M293.46M1.82B1.82B-7.47%-6.94%+3.87%-11.05%-25.12%-48.89%-27.15%--0.01%LossLoss2.41%Poultry and Meat