BK1224 Electric Power Equipment

Watchlist
  • 507.453
  • -10.342-2.00%
Market Closed Apr 30 16:00 CST
517.309High506.406Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01608VPOWER GROUP
0.2900.030+11.54%477.00K134.29K0.2600.2600.3000.2551.94B1.94B6.68B6.68B-1.69%-4.92%-21.62%-4.92%-44.23%-35.56%-13.43%--0.01%LossLoss17.31%Conventional electricity
01072DONGFANG ELEC
10.6800.100+0.95%14.99M155.94M10.36010.58010.80010.02033.29B3.63B3.12B340.00M-0.93%+8.10%+30.56%+53.23%+44.91%-3.38%+49.58%3.43%4.41%8.788.507.37%Environmental Engineering
01133HARBIN ELECTRIC
2.5500.020+0.79%2.15M5.42M2.5602.5302.5602.5005.70B1.72B2.24B675.57M+7.14%+13.84%-2.67%+6.69%+15.38%-29.62%+23.19%0.20%0.32%8.988.982.37%Environmental Engineering
02402SINOHYTEC
32.0000.250+0.79%51.55K1.64M31.75031.75032.25031.2005.29B819.77M165.47M25.62M+1.59%+10.15%-2.29%+2.89%-11.85%-18.02%-4.62%--0.20%LossLoss3.31%New Energy Materials
00951CHAOWEI POWER
1.4000.010+0.72%1.93M2.68M1.3901.3901.4001.3901.55B1.55B1.10B1.10B+2.94%+2.94%+1.45%+2.94%+7.69%-11.62%-2.78%4.71%0.18%4.034.030.72%Energy storage devices
00819TIANNENG POWER
6.0300.010+0.17%3.82M22.94M6.0606.0206.0605.9406.79B6.79B1.13B1.13B-0.82%-1.95%-17.74%+0.33%-12.35%-36.12%-8.50%6.63%0.34%3.383.381.99%Energy storage devices
00042NE ELECTRIC
0.2300.0000.00%10.00K2.30K0.2300.2300.2300.230200.88M59.33M873.37M257.95M+9.52%+6.98%+5.99%-4.17%0.00%-19.30%-4.17%--0.00%LossLoss0.00%Industrial Parts and Equipment
00658C TRANSMISSION
0.790-0.010-1.25%943.00K745.36K0.8100.8000.8100.7801.29B1.29B1.64B1.64B+9.72%+12.86%+2.60%-41.04%-57.75%-70.74%-51.53%--0.06%12.3412.343.75%Environmental Engineering
03800GCL TECH
1.170-0.020-1.68%117.26M137.21M1.1901.1901.2001.15031.52B31.52B26.94B26.94B+11.43%+6.36%-8.59%+23.16%+0.86%-41.21%-5.65%5.13%0.44%11.3611.364.20%New Energy Materials
06865FLAT GLASS
19.020-0.380-1.96%5.81M112.38M20.25019.40020.25019.00044.72B8.56B2.35B450.00M+9.18%+10.45%0.00%+65.97%+32.64%-10.66%+44.31%1.36%1.29%13.4814.696.44%New Energy Materials
00968XINYI SOLAR
5.460-0.110-1.97%29.98M165.40M5.6605.5705.7105.45048.65B48.65B8.91B8.91B+5.81%-2.50%-9.90%+50.41%+16.17%-34.96%+19.74%3.21%0.34%11.6211.624.67%New Energy Materials
02208GOLDWIND
3.150-0.150-4.55%8.22M26.22M3.3003.3003.3003.15013.31B2.44B4.23B773.57M+2.94%+4.30%+8.62%+7.14%-18.39%-50.54%-10.26%4.19%1.06%28.139.054.55%Environmental Engineering
02727SH ELECTRIC
1.600-0.130-7.51%19.86M32.09M1.6801.7301.6801.59024.93B4.68B15.58B2.92B-4.19%+1.91%+5.26%+9.59%-5.33%-20.79%-1.84%--0.68%Loss80.005.20%Environmental Engineering

News