Gold Stocks

Watchlist
  • 2511.780
  • +49.001+1.99%
Market Closed Jul 26 16:00 CST
2530.594High2476.052Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02099CHINAGOLDINTL
42.2501.650+4.06%1.97M83.61M40.60040.60042.80040.60016.75B16.75B396.41M396.41M-11.33%-17.88%-13.16%-9.53%+25.00%+33.70%+26.69%--0.50%LossLoss5.42%Copper
03330LINGBAO GOLD
3.2200.110+3.54%1.73M5.47M3.1003.1103.2303.1004.00B2.18B1.24B676.50M-3.59%-5.85%+13.38%+3.58%+113.44%+140.55%+110.65%2.20%0.26%11.4211.424.18%Gold and Precious Metals
02899ZIJIN MINING
15.2400.340+2.28%55.78M847.37M15.00014.90015.38014.960405.05B91.27B26.58B5.99B-6.62%-13.31%-4.51%-11.60%+28.28%+22.26%+21.92%1.78%0.93%16.7317.382.82%Gold and Precious Metals
00340TONGGUAN GOLD
0.5200.010+1.96%1.16M602.16K0.5200.5100.5200.5202.12B2.12B4.07B4.07B+4.00%0.00%-3.70%+8.33%+22.35%-10.34%+19.54%--0.03%40.0040.000.00%Gold and Precious Metals
01818ZHAOJIN MINING
13.1800.220+1.70%12.67M166.76M12.96012.96013.30012.94044.84B36.13B3.40B2.74B-11.42%-11.90%+3.94%+2.52%+76.06%+13.46%+36.35%0.33%0.46%50.3159.102.78%Gold and Precious Metals
00274RA SILKROAD-NEW
0.1530.0000.00%0.000.000.0000.1530.0000.00089.13M89.13M582.53M582.53M-17.30%-23.50%-33.48%-52.92%-36.25%-72.18%-47.24%--0.00%LossLoss0.00%Gold and Precious Metals
01787SD GOLD
15.8600.0000.00%5.81M92.42M15.96015.86016.06015.80070.95B13.62B4.47B858.99M-7.25%-4.11%+3.26%-6.30%+38.56%-0.67%+8.14%0.97%0.68%31.1635.641.64%Gold and Precious Metals
02489PERSISTENCE RES
0.7000.0000.00%0.000.000.7000.7000.0000.0001.40B1.40B2.00B2.00B-1.41%-2.78%+7.69%-12.50%+25.00%+27.27%+25.00%--0.00%17.9519.440.00%Gold and Precious Metals
00815CHI SILVER GP
0.270-0.005-1.82%6.10M1.63M0.2700.2750.2750.260527.60M527.60M1.95B1.95B-12.90%-15.63%-10.00%-12.90%+170.00%-22.86%+88.81%--0.31%33.7533.755.46%Gold and Precious Metals

News

Comments

Read more