BK1220 Mainland Property Management

Watchlist
  • 1141.909
  • -14.530-1.26%
Market Closed May 31 16:00 CST
1177.118High1137.075Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09983CC NEW LIFE
1.1700.050+4.46%144.00K164.98K1.1501.1201.1501.1001.52B1.52B1.30B1.30B+2.63%-4.88%0.00%-10.69%-44.29%-50.46%-23.53%7.44%0.01%LossLoss4.46%Property Services and Management
09909POWERLONG CM
3.1300.080+2.62%634.50K1.95M3.0503.0503.1303.0302.01B2.01B642.90M642.90M-2.49%-8.21%+13.00%+12.19%+26.21%-17.85%+12.19%9.58%0.10%4.034.033.28%Property Services and Management
06049POLY PPT SER
32.6000.746+2.34%2.40M78.72M32.75031.85433.50032.15018.04B5.00B553.33M153.33M-0.17%-10.57%-0.92%+22.54%+15.38%-15.62%+17.67%3.36%1.56%11.8511.854.24%Property Services and Management
02165LING YUE SER GP
1.5000.030+2.04%34.00K50.04K1.4701.4701.5001.470428.53M428.53M285.69M285.69M-2.60%-8.54%+108.33%+114.29%+111.27%+158.62%+130.77%--0.01%3.823.822.04%Property Services and Management
06093HEVOL SERVICES
1.5500.030+1.97%4.00K6.14K1.5201.5201.5501.520868.00M868.00M560.00M560.00M+3.33%0.00%+3.33%-26.89%-38.00%-54.41%-39.22%--0.00%10.0610.061.97%Property Services and Management
03662STARJOY W&T
0.6200.010+1.64%297.00K186.86K0.6400.6100.6600.600450.28M450.28M726.25M726.25M-4.62%-15.07%+26.53%+34.78%+21.57%-76.15%+29.17%--0.04%2.592.599.84%Property Services and Management
06666EVERG SERVICES
0.7700.010+1.32%22.47M17.38M0.7700.7600.7900.7608.32B8.32B10.81B10.81B-2.53%-14.44%+18.46%+30.51%+54.00%-70.72%+58.76%--0.21%4.904.903.95%Property Services and Management
03658NEW HOPE SERV
1.7000.020+1.19%213.00K367.99K1.7001.6801.7501.7001.38B1.38B814.13M814.13M+1.80%-1.16%+8.29%+38.23%+66.69%+26.38%+60.40%10.18%0.03%5.845.842.98%Property Services and Management
02215DEXIN SER GROUP
1.9200.020+1.05%2.00K3.84K1.9201.9001.9201.9201.80B1.80B937.31M937.31M+2.67%-1.54%-1.03%-3.52%-20.66%-29.41%-16.52%--0.00%26.3026.300.00%Property Services and Management
00873SHIMAO SERVICES
0.9800.010+1.03%2.05M2.02M0.9700.9701.0100.9502.42B2.42B2.47B2.47B-4.85%-20.33%+11.36%-9.26%-19.67%-33.78%-17.65%--0.08%8.038.036.19%Property Services and Management
02156C&D PROPERTY
3.1900.010+0.31%780.00K2.51M3.1803.1803.2603.1804.49B4.49B1.41B1.41B-3.33%-6.18%+0.31%+7.41%-18.83%-12.84%+1.92%8.15%0.06%8.728.722.52%Property Services and Management
01538ZHONG AO HOME
0.3750.0000.00%0.000.000.3750.3750.0000.000320.46M320.46M854.55M854.55M+2.74%-6.25%-3.85%+1.35%-6.25%+17.19%-14.77%6.67%0.00%3.643.640.00%Property Services and Management
01417RIVERINE CHINA
0.4200.0000.00%0.000.000.4200.4200.0000.000170.10M170.10M405.00M405.00M-1.18%+20.00%+42.37%+10.53%-11.58%-12.50%+15.07%2.38%0.00%LossLoss0.00%Property Services and Management
01895XINYUAN PM
0.8320.0000.00%0.000.000.8320.8320.0000.000472.16M472.16M567.50M567.50M+86.13%+106.97%+82.06%-49.33%-62.56%-69.09%-54.83%4.57%0.00%15.1315.130.00%Property Services and Management
01941YE XING GROUP
0.1840.0000.00%0.000.000.1840.1840.0000.00074.58M74.58M405.31M405.31M+2.22%+1.66%+9.52%+2.22%+5.14%-6.60%+10.18%--0.00%LossLoss0.00%Property Services and Management
06958ZHENRO SERVICES
0.2430.0000.00%0.000.000.2430.2430.0000.000252.11M252.11M1.04B1.04B-6.54%+2.97%+34.25%+6.11%+15.71%-6.54%+30.65%--0.00%LossLoss0.00%Property Services and Management
06989EXCELLENCE CM
1.5700.0000.00%511.00K804.59K1.5601.5701.6001.5601.92B1.92B1.22B1.22B-3.68%-12.29%-1.26%-1.88%+5.37%-30.14%-1.88%11.66%0.04%5.735.732.55%Property Services and Management
02107FIRST SERVICE
0.3500.0000.00%47.50K16.61K0.3450.3500.3500.345442.40M442.40M1.26B1.26B-2.78%-6.67%+16.67%+56.95%+58.37%-18.60%+59.82%6.86%0.00%7.007.001.43%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.2750.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
06677SINO-OCEAN SERV
0.5200.0000.00%891.50K469.17K0.5200.5200.5400.500615.68M615.68M1.18B1.18B-5.45%-22.39%-5.45%-17.46%-33.33%-66.43%-30.67%--0.08%13.3313.337.69%Property Services and Management
02146ROISERV
1.5000.0000.00%12.00K18.00K1.5001.5001.5001.500564.00M141.00M376.00M94.00M+6.38%+2.04%+7.14%-13.29%-18.50%-3.87%-15.73%14.67%0.01%4.044.040.00%Property Services and Management
09608SUNDY SERVICE
0.2460.0000.00%0.000.000.2460.2460.0000.000944.64M944.64M3.84B3.84B+12.84%-18.00%-33.51%+43.86%+158.95%+189.41%+43.86%--0.00%49.2024.600.00%Property Services and Management
01965LANDSEA LIFE
0.2200.0000.00%216.00K47.63K0.2210.2200.2230.22090.37M90.37M410.77M410.77M-5.58%-9.84%+12.82%0.00%-37.14%-89.91%-15.38%--0.05%LossLoss1.36%Property Services and Management
02205KANGQIAO SER
0.7500.0000.00%0.000.000.7500.7500.0000.000525.00M525.00M700.00M700.00M+5.63%+5.63%-2.60%+25.00%-2.34%-66.49%-2.60%8.27%0.00%12.3012.300.00%Property Services and Management
02207RONSHINE SERV
0.8100.0000.00%534.00K472.98K0.8500.8101.0300.810411.56M411.56M508.10M508.10M-2.41%-7.95%-7.95%+74.19%+118.92%-80.62%+86.21%--0.11%35.2235.2227.16%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.001.6801.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02352DOWELL SERVICE
5.5900.0000.00%0.000.005.5905.5900.0000.000374.48M374.48M66.99M66.99M-0.18%-0.18%-5.41%-15.30%-17.79%-18.34%-17.67%2.75%0.00%17.9217.920.00%Property Services and Management
02376LUSHANGSERVICES
1.5900.0000.00%0.000.001.5901.5900.0000.000212.01M53.01M133.34M33.34M-9.66%-4.79%-3.05%-20.50%-16.32%-33.29%-16.32%7.36%0.00%4.884.880.00%Property Services and Management
02152SUXIN SERVICES
6.8000.0000.00%0.000.006.8006.8000.0000.000687.12M177.12M101.05M26.05M-1.16%-1.45%-1.59%+6.75%+8.11%-11.18%-3.95%2.85%0.00%8.368.360.00%Property Services and Management
02455RUNHUA SERVICE
0.7300.0000.00%10.00K7.30K0.7300.7300.7300.730219.00M219.00M300.00M300.00M+4.29%+12.31%+8.96%-1.35%-14.12%-43.41%-5.19%--0.00%4.774.770.00%Property Services and Management