China Mainland Property Mgnt

Watchlist
  • 1548.745
  • +24.378+1.60%
Market Closed Oct 4 16:00 CST
1569.408High1511.519Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02205KANGQIAO SER
0.8700.120+16.00%9.00K7.21K0.7500.7500.8700.750609.00M609.00M700.00M700.00M+19.18%+38.10%+33.85%+27.94%+35.51%+12.99%+22.19%6.67%0.00%18.1314.2616.00%Property Services and Management
09608SUNDY SERVICE
0.1150.010+9.52%1.84M204.80K0.1020.1050.1230.102441.60M441.60M3.84B3.84B-9.45%-6.50%-9.45%+1.77%-54.90%+13.86%-32.75%--0.05%38.3338.3320.00%Property Services and Management
06666EVERG SERVICES
1.1100.080+7.77%66.81M74.06M1.0501.0301.1501.05012.00B12.00B10.81B10.81B+35.37%+54.17%+58.57%+65.67%+117.65%+65.67%+128.87%--0.62%8.677.079.71%Property Services and Management
02146ROISERV
1.6100.110+7.33%43.50K67.19K1.4501.5001.6101.450605.36M151.34M376.00M94.00M+21.97%+28.80%+22.90%+13.38%+11.81%-12.99%-9.55%13.66%0.05%4.764.3410.67%Property Services and Management
01209CHINA RES MIXC
38.1001.850+5.10%6.21M236.64M36.15036.25038.95036.05086.96B86.96B2.28B2.28B+20.19%+48.25%+61.47%+59.78%+46.73%+27.57%+41.03%2.19%0.27%23.1026.918.00%Property Services and Management
06093HEVOL SERVICES
1.4500.070+5.07%80.00K113.48K1.4001.3801.4501.380812.00M812.00M560.00M560.00M+2.11%+3.57%+5.07%+0.69%-20.33%-47.27%-43.14%--0.01%11.699.425.07%Property Services and Management
01941YE XING GROUP
0.2080.010+5.05%0.000.000.2080.1980.0000.00084.30M84.30M405.31M405.31M+8.33%+8.90%+14.29%+14.29%+23.81%+22.35%+24.55%--0.00%LossLoss0.00%Property Services and Management
02376LUSHANGSERVICES
1.6000.060+3.90%26.00K41.53K1.5601.5401.6101.560213.34M53.34M133.34M33.34M+16.79%+25.98%+25.98%+24.03%-15.34%-21.95%-15.79%--0.08%4.884.913.25%Property Services and Management
02168KAISA PROSPER
2.9100.100+3.56%128.00K380.44K2.9202.8103.0702.870448.46M448.46M154.11M154.11M+44.06%+59.89%+44.78%+29.33%+85.35%+44.78%+179.81%--0.08%LossLoss7.12%Property Services and Management
02107FIRST SERVICE
0.3900.010+2.63%255.00K101.48K0.4000.3800.4050.390492.96M492.96M1.26B1.26B+13.04%+21.88%+14.71%+16.42%+46.07%+19.27%+109.68%8.46%0.02%7.807.803.95%Property Services and Management
01755S-ENJOY SERVICE
4.1000.100+2.50%2.96M12.12M4.0104.0004.2304.0003.57B3.57B871.33M871.33M+17.82%+32.69%+33.55%+40.89%+77.88%+5.81%+40.17%5.49%0.34%7.217.275.75%Property Services and Management
00816JINMAO SERVICES
3.3300.080+2.46%1.16M3.83M3.3503.2503.3503.2503.01B3.01B904.19M904.19M+23.79%+32.14%+33.95%+31.31%+74.71%+67.67%+115.39%7.63%0.13%7.538.083.08%Property Services and Management
06626YUEXIU SERVICES
3.8300.090+2.41%1.96M7.49M3.8203.7403.8803.7705.81B5.81B1.52B1.52B+8.50%+16.41%+27.24%+25.16%+44.36%+40.65%+60.05%4.91%0.13%10.2410.792.94%Property Services and Management
01778COLOUR LIFE
0.3700.005+1.37%1.45M530.99K0.3600.3650.3900.345550.38M550.38M1.49B1.49B+89.74%+92.71%+77.03%+96.81%+89.74%-7.50%+25.42%--0.10%30.8321.7612.33%Property Services and Management
06989EXCELLENCE CM
1.5700.020+1.29%1.89M2.96M1.5701.5501.6001.5301.92B1.92B1.22B1.22B+26.61%+38.94%+23.62%+18.05%+9.65%-11.80%+2.49%12.10%0.16%5.775.734.52%Property Services and Management
03316BINJIANG SER
20.6000.250+1.23%471.50K9.54M20.20020.35020.80019.9005.69B5.69B276.41M276.41M+14.00%+19.01%+27.24%+29.32%+37.00%+36.28%+42.11%9.73%0.17%9.8710.484.42%Property Services and Management
09909POWERLONG CM
3.3800.030+0.90%987.00K3.31M3.3003.3503.4803.3002.17B2.17B642.90M642.90M+20.71%+33.60%+34.66%+26.59%+42.02%+12.29%+21.15%4.44%0.15%5.084.355.37%Property Services and Management
02370REDCO HEALTHY
1.6800.0000.00%0.000.000.0001.6800.0000.000336.00M336.00M200.00M200.00M-12.04%-19.62%-16.42%-22.58%-54.22%-59.02%-27.90%--0.00%LossLoss0.00%Property Services and Management
02215DEXIN SER GROUP
1.6400.0000.00%0.000.001.6401.6400.0000.0001.51B1.51B917.88M917.88M+1.86%+2.50%+0.61%-6.29%-16.75%-34.14%-28.70%--0.00%33.4722.160.00%Property Services and Management
01965LANDSEA LIFE
0.2060.0000.00%816.00K168.16K0.2060.2060.2100.20584.62M84.62M410.77M410.77M+22.62%+21.89%+21.18%+3.52%+8.42%-52.09%-20.77%--0.20%LossLoss2.43%Property Services and Management
06668E-STAR CM
1.4500.0000.00%1.46M2.14M1.4601.4501.5001.4401.47B1.47B1.01B1.01B+16.94%+23.93%+27.19%+22.88%+27.19%+18.85%+31.82%8.97%0.14%8.247.804.14%Property Services and Management
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.000168.22M168.22M611.71M611.71M-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%Property Services and Management
09916XINGYE WULIAN
0.5900.0000.00%0.000.000.5900.5900.0000.000236.00M236.00M400.00M400.00M+13.46%+25.53%+21.65%0.00%+7.27%+24.21%+18.00%--0.00%4.965.320.00%Property Services and Management
01922RUISEN LIFE SER
1.3600.0000.00%0.000.000.0001.3600.0000.000363.33M363.33M267.15M267.15M-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%Property Services and Management
03662STARJOY W&T
0.5900.0000.00%13.00M7.52M0.5900.5900.6000.570428.49M428.49M726.25M726.25M-6.35%+15.69%+15.69%+5.36%+35.63%+11.32%+22.92%--1.79%2.232.475.09%Property Services and Management
01995ES SERVICES
2.7100.0000.00%17.65M47.97M2.7502.7102.7902.6604.68B4.68B1.73B1.73B+29.05%+54.86%+60.12%+89.18%+121.93%+171.84%+118.35%7.75%1.02%9.319.784.80%Property Services and Management
03319A-LIVING
4.1600.0000.00%11.78M48.54M4.2004.1604.2904.0205.91B5.91B1.42B1.42B+41.50%+77.02%+65.08%+54.65%+39.87%-4.51%+18.38%2.24%0.83%Loss11.626.49%Property Services and Management
02669CHINA OVS PPT
6.7000.0000.00%6.01M40.16M6.6606.7006.7806.59022.00B22.00B3.28B3.28B+18.48%+36.87%+40.31%+37.72%+57.28%-21.91%+17.75%2.54%0.18%13.9014.862.84%Property Services and Management
02602ONEWO
25.950-0.050-0.19%2.72M70.08M26.05026.00026.75025.15030.40B30.40B1.17B1.17B+22.58%+42.36%+58.73%+21.15%+56.76%+22.59%+14.99%7.66%0.23%16.0514.106.15%Property Services and Management
00873SHIMAO SERVICES
1.430-0.010-0.69%7.89M11.56M1.4501.4401.5801.3803.53B3.53B2.47B2.47B+72.29%+101.41%+101.41%+98.61%+83.33%+5.15%+20.17%--0.32%10.6711.7213.89%Property Services and Management

News

Comments

Read more