BK1215 Eco-friendly Concept

Watchlist
  • 336.749
  • -4.839-1.42%
Trading May 23 15:06 CST
341.244High335.593Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06136KANGDA ENV
0.2400.016+7.14%11.00K2.65K0.2410.2240.2410.241513.54M513.54M2.14B2.14B+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%--0.00%3.753.750.00%Water Affairs
00154BE ENVIRONMENT
0.3700.0000.00%0.000.000.0000.3700.0000.000555.13M555.13M1.50B1.50B+2.78%+5.71%+12.12%-11.90%+8.82%-13.95%+7.25%--0.00%2.642.640.00%Environmental Engineering
01845WG ENV TECH
0.2600.0000.00%0.000.000.0000.2600.0000.000346.67M346.67M1.33B1.33B-5.45%-5.45%-8.77%+62.50%-3.70%+1.96%+8.79%--0.00%260.00260.000.00%Environmental Engineering
03718BJ ENT URBAN
0.5000.0000.00%24.00K12.00K0.5000.5000.5000.5001.78B1.78B3.56B3.56B0.00%+3.09%+2.04%-1.96%-7.41%+2.46%0.00%4.40%0.00%5.685.680.00%Environmental Engineering
02265HC ENV TECH
0.7300.0000.00%25.00K18.25K0.7300.7300.7300.730730.00M730.00M1.00B1.00B0.00%+2.82%+4.29%+1.39%-15.12%+21.67%-16.09%--0.00%38.4238.420.00%Environmental Engineering
01381CANVEST ENV
3.920-0.010-0.25%383.00K1.50M3.9403.9303.9703.9009.56B9.56B2.44B2.44B-4.16%-2.73%+1.82%-9.05%+2.35%+1.71%+5.09%2.45%0.02%9.569.561.78%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.550-0.030-0.84%10.07M35.71M3.5703.5803.5903.51021.81B21.81B6.14B6.14B-3.27%+6.93%+8.90%+16.78%+32.96%+13.06%+39.76%6.48%0.16%4.924.922.24%Unconventional/renewable Energy
00895DONGJIANG ENV
1.830-0.020-1.08%488.60K887.28K1.8201.8501.8501.8002.02B366.25M1.11B200.14M+2.23%+7.02%+6.40%+11.59%-2.66%-31.20%+3.98%--0.24%LossLoss2.70%Environmental Engineering
01257CEB GREENTECH
0.710-0.010-1.39%546.00K383.02K0.7100.7200.7100.7001.47B1.47B2.07B2.07B-2.74%+4.41%+4.41%-16.47%-11.25%-50.87%-45.38%3.52%0.03%LossLoss1.39%Unconventional/renewable Energy
00976CHIHO ENV
0.600-0.010-1.64%340.00K201.68K0.5900.6100.6000.560963.09M963.09M1.61B1.61B-10.45%+17.65%+9.09%+22.45%+42.86%-7.69%+55.84%--0.02%LossLoss6.56%Copper
01065TIANJIN CAPITAL
3.370-0.060-1.75%132.00K444.22K3.3903.4303.3903.3405.29B1.15B1.57B340.00M-2.03%+3.69%+7.67%+23.90%+26.22%+13.64%+26.22%4.72%0.04%5.285.541.46%Water Affairs
01798DATANG RENEW
1.800-0.040-2.17%13.31M24.20M1.8501.8401.8701.79013.09B4.50B7.27B2.50B-0.55%+6.51%+11.80%-4.26%+2.27%-40.71%0.00%3.00%0.53%4.424.314.35%Unconventional/renewable Energy
03989CAPITAL ENV
0.089-0.002-2.20%100.00K8.85K0.0890.0910.0890.0891.27B1.27B14.29B14.29B-9.18%-2.20%+11.25%-21.93%-2.20%-29.37%-18.35%11.24%0.00%4.054.050.00%Unconventional/renewable Energy
01330DYNAGREEN ENV
2.750-0.070-2.48%783.00K2.17M2.8202.8202.8202.7303.83B1.11B1.39B404.36M-4.18%-0.72%+5.16%+22.49%+25.86%+8.55%+25.86%6.00%0.19%5.815.523.19%Environmental Engineering
00587CONCH ENVIRO
0.940-0.040-4.08%1.05M987.16K0.9800.9800.9800.9201.72B1.72B1.83B1.83B-7.84%0.00%+32.39%-29.32%-53.47%-61.48%-39.74%--0.06%5.885.886.12%Environmental Engineering