BK1215 Eco-friendly Concept

Watchlist
  • 314.709
  • -0.828-0.26%
Market Closed Apr 30 16:00 CST
318.000High312.586Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06136KANGDA ENV
0.2350.012+5.38%27.00K6.53K0.2430.2230.2430.235502.84M502.84M2.14B2.14B-6.00%-6.00%-9.62%-7.84%+2.17%-52.04%-14.55%--0.00%3.673.673.59%Water Affairs
01381CANVEST ENV
4.0400.060+1.51%4.42M17.72M4.0003.9804.1003.9809.86B9.86B2.44B2.44B+4.94%+1.51%+0.25%-6.05%+8.02%+7.91%+8.31%2.38%0.18%9.859.853.02%Unconventional/renewable Energy
02265HC ENV TECH
0.7000.010+1.45%330.00K227.30K0.6900.6900.7000.680700.00M700.00M1.00B1.00B0.00%0.00%0.00%0.00%-19.54%+22.81%-19.54%--0.03%36.8436.842.90%Environmental Engineering
00976CHIHO ENV
0.5000.005+1.01%1.09M553.84K0.5100.4950.5200.500802.58M802.58M1.61B1.61B-9.09%-30.56%+2.04%+16.28%+4.17%-24.24%+29.87%--0.07%LossLoss4.04%Copper
01065TIANJIN CAPITAL
3.2300.030+0.94%218.00K696.56K3.1803.2003.2303.1805.07B1.10B1.57B340.00M+3.19%+4.19%+7.67%+21.89%+22.81%+11.55%+20.97%4.92%0.06%5.065.311.56%Water Affairs
01330DYNAGREEN ENV
2.8500.020+0.71%3.02M8.40M2.7702.8302.8502.6603.97B1.15B1.39B404.36M+2.52%+8.78%+1.79%+25.00%+21.28%+8.43%+21.28%4.63%0.75%6.035.726.71%Environmental Engineering
01798DATANG RENEW
1.6700.0000.00%9.91M16.67M1.6901.6701.7101.67012.15B4.18B7.27B2.50B+3.73%+3.09%+3.73%-1.18%-3.47%-46.75%-7.22%3.23%0.40%4.004.002.40%Unconventional/renewable Energy
01257CEB GREENTECH
0.6700.0000.00%162.00K108.75K0.6700.6700.6800.6701.38B1.38B2.07B2.07B-1.47%-1.47%+1.52%-14.10%-12.99%-53.95%-48.46%3.73%0.01%LossLoss1.49%Unconventional/renewable Energy
01845WG ENV TECH
0.2800.0000.00%0.000.000.2800.2800.0000.000373.33M373.33M1.33B1.33B-1.75%-5.08%+5.66%+93.10%+16.67%+7.69%+17.15%--0.00%280.00280.000.00%Environmental Engineering
03718BJ ENT URBAN
0.485-0.005-1.02%84.00K40.52K0.4900.4900.4900.4801.72B1.72B3.56B3.56B-1.02%0.00%-2.02%-11.82%-3.00%-0.61%-3.00%4.54%0.00%5.515.512.04%Environmental Engineering
00895DONGJIANG ENV
1.750-0.020-1.13%333.80K599.99K1.7501.7701.8301.7301.93B350.24M1.11B200.14M+1.74%+6.06%+1.74%+2.94%-1.13%-30.28%-0.57%--0.17%LossLoss5.65%Environmental Engineering
00154BE ENVIRONMENT
0.335-0.005-1.47%356.00K118.88K0.3300.3400.3550.330502.62M502.62M1.50B1.50B-1.47%-4.29%0.00%-16.25%-4.29%-16.25%-2.90%--0.02%2.392.397.35%Environmental Engineering
00257EB ENVIRONMENT
3.190-0.050-1.54%17.99M57.26M3.2403.2403.2603.14019.60B19.60B6.14B6.14B-2.15%+4.93%+4.93%+18.59%+19.03%+7.41%+25.59%7.21%0.29%4.424.423.70%Unconventional/renewable Energy
03989CAPITAL ENV
0.083-0.002-2.35%754.00K63.05K0.0840.0850.0840.0821.19B1.19B14.29B14.29B+3.75%-3.49%0.00%-25.89%-24.55%-36.15%-23.85%12.05%0.01%3.773.772.35%Unconventional/renewable Energy
00587CONCH ENVIRO
0.750-0.030-3.85%2.08M1.59M0.7600.7800.8000.7401.37B1.37B1.83B1.83B+5.63%+4.17%-10.71%-38.02%-59.89%-69.76%-51.92%--0.11%4.694.697.69%Environmental Engineering

News