BK1208 Mobile Game

Watchlist
  • 1103.685
  • +3.083+0.28%
Trading Apr 30 14:38 CST
1111.328High1090.020Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01022FEIYU
0.2430.011+4.74%1.05M257.17K0.2420.2320.2490.242425.11M425.11M1.75B1.75B+16.27%+10.96%+4.74%+11.98%+2.53%-21.61%+5.19%--0.06%7.367.363.02%Gaming software
00302CMGE
1.3600.060+4.62%18.05M23.48M1.3201.3001.3601.2703.74B3.74B2.75B2.75B+18.26%+34.65%+18.26%+27.10%+2.26%-44.49%+3.82%--0.66%LossLoss6.92%Gaming software
00434BOYAA
1.9700.050+2.60%1.44M2.82M1.9201.9202.0301.9001.40B1.40B709.58M709.58M+1.55%+4.63%-12.55%+284.17%+269.74%+344.90%+269.74%1.88%0.20%10.8210.826.77%Gaming software
00799IGG
3.3300.070+2.15%1.99M6.53M3.2603.2603.3303.2403.93B3.93B1.18B1.18B+9.18%+12.12%+0.91%+14.43%+5.05%-42.29%+2.78%--0.17%53.7153.712.76%Gaming software
06820FRIENDTIMES
0.8300.010+1.22%74.00K61.46K0.8600.8200.8600.8301.81B1.81B2.18B2.18B-6.74%-8.79%-14.43%-27.83%-32.52%-10.75%-36.15%7.23%0.00%LossLoss3.66%Gaming software
01961INFINITIES TECH
0.9900.010+1.02%86.00K84.92K0.9900.9800.9900.980726.96M726.96M734.30M734.30M-1.98%-2.94%-18.85%-26.12%-32.65%-45.30%-29.29%--0.01%LossLoss1.02%Gaming software
00777NETDRAGON
10.9800.080+0.73%625.50K6.86M10.96010.90011.12010.8805.83B5.83B531.26M531.26M+4.77%+2.81%+0.18%+0.92%-21.35%-16.82%-11.31%16.42%0.12%9.619.612.20%Gaming software
03888KINGSOFT
25.9500.100+0.39%2.33M60.49M25.65025.85026.45025.65034.75B34.75B1.34B1.34B+4.64%+4.85%+7.68%+32.67%-4.42%-24.17%+7.68%0.51%0.17%65.2065.203.10%Application software
00700TENCENT
348.6001.000+0.29%8.62M3.00B349.600347.600350.800344.0003.29T3.29T9.45B9.45B+4.87%+15.51%+14.75%+27.32%+20.79%+1.75%+18.73%0.70%0.09%25.9025.901.96%E-commerce and Internet Services
09999NTES-S
151.1000.100+0.07%1.58M239.03M152.000151.000154.200150.100487.26B487.26B3.22B3.22B+3.64%+6.18%-7.19%+0.19%-9.38%+8.09%+8.78%2.65%0.05%15.0015.002.72%Gaming software
08282GAMEONE
0.5900.0000.00%12.00K7.08K0.5900.5900.5900.59021.24M21.24M36.00M36.00M-3.28%-3.28%-28.92%-45.37%-41.00%-69.48%-53.17%--0.03%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0300.0000.00%0.000.000.0000.0300.0000.00060.00M60.00M2.00B2.00B0.00%-25.00%-25.00%-36.17%-23.08%-45.45%-28.57%--0.00%LossLoss0.00%Gaming software
02660ZENGAME
3.3800.0000.00%398.00K1.37M3.3503.3803.4803.3503.48B3.48B1.03B1.03B+2.11%+3.68%-3.98%-35.12%-3.70%+27.07%-40.28%6.21%0.04%4.354.353.85%Gaming software
02458GALA TECH HOLD
4.8900.0000.00%98.00K481.65K4.9804.8904.9804.890674.82M674.82M138.00M138.00M+1.03%+16.43%+4.94%+0.62%+22.86%-5.23%+0.62%--0.07%8.258.251.84%Gaming software
02400XD INC
14.800-0.040-0.27%2.81M41.35M14.84014.84015.18014.4607.11B7.11B480.58M480.58M-2.89%-1.07%-6.92%+76.40%+24.16%-37.15%+45.10%--0.58%LossLoss4.85%Gaming software
007977ROAD
2.280-0.010-0.44%8.00K17.38K2.2702.2902.3001.8406.28B6.28B2.75B2.75B-0.44%-0.44%-0.44%-15.24%+10.68%-2.98%-25.97%--0.00%LossLoss20.09%Gaming software
01119IDREAMSKY
2.930-0.020-0.68%14.91M42.52M2.9502.9503.0502.7904.61B4.61B1.57B1.57B+18.62%+30.80%+14.45%+97.97%+15.35%-19.28%+26.84%--0.95%LossLoss8.81%Gaming software
01909FIRE ROCK
0.129-0.001-0.77%530.00K67.18K0.1300.1300.1300.124495.36M495.36M3.84B3.84B0.00%-4.44%-18.87%-5.15%-43.42%-94.78%-24.12%--0.01%0.880.884.62%Gaming software
01980TIANGE
0.490-0.005-1.01%400.00184.000.4600.4950.0000.000604.29M604.29M1.23B1.23B-1.01%+6.52%+27.27%+2.08%+20.99%+18.07%+16.67%2.04%0.00%LossLoss0.00%Application software
06860FINGERTANGO
0.081-0.001-1.22%182.00K14.92K0.0820.0820.0820.081155.37M155.37M1.92B1.92B+5.19%0.00%+3.85%-1.22%-8.99%-27.03%0.00%--0.01%20.2520.251.22%Gaming software
08267LINEKONG
0.670-0.010-1.47%30.50K20.85K0.6900.6800.7000.670246.54M246.54M367.97M367.97M+1.52%0.00%-8.22%+205.94%+191.30%+235.00%+226.83%--0.01%LossLoss4.41%Gaming software
09626BILIBILI-W
102.300-1.900-1.82%2.19M226.65M105.400104.200106.800101.60042.22B42.22B412.73M412.73M+13.23%+17.79%+15.86%+43.88%-2.94%-36.10%+9.29%--0.53%LossLoss4.99%Application software
02100BAIOO
0.232-0.006-2.52%998.00K233.18K0.2360.2380.2360.232666.50M666.50M2.87B2.87B-0.85%-1.69%+0.87%+0.43%-9.02%-44.10%-9.02%6.47%0.04%LossLoss1.68%Gaming software
03798HOMELAND ITL
2.030-0.060-2.87%44.00K91.18K2.1102.0902.1101.9902.61B2.61B1.28B1.28B+5.18%-0.49%-20.08%-24.81%-8.56%+30.97%-8.56%6.90%0.00%5.405.405.74%Gaming software

News

Comments

Read more