BK1190 Tencent-Backed

Watchlist
  • 1416.924
  • +20.004+1.43%
Market Closed May 6 16:00 CST
1426.227High1392.962Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01668CHINASOUTHCITY
0.1880.009+5.03%212.82M43.68M0.2000.1790.2280.1872.15B2.15B11.44B11.44B+29.66%+44.62%+48.03%-21.01%-55.24%-61.63%-37.33%10.64%1.86%LossLoss22.91%Real Estate Developers
01119IDREAMSKY
3.0500.140+4.81%16.40M49.45M2.9102.9103.1002.8704.80B4.80B1.57B1.57B+3.74%+32.03%+21.51%+119.42%+13.38%-13.11%+32.03%--1.04%LossLoss7.90%Gaming software
00780TONGCHENGTRAVEL
21.8500.750+3.55%7.52M161.79M21.35021.10021.95020.85049.60B49.60B2.27B2.27B-1.58%+0.92%+5.05%+37.59%+44.89%+32.10%+51.32%--0.33%28.9028.905.21%Travel and Sightseeing
08083CHINA YOUZAN
0.0950.003+3.26%209.77M20.25M0.0920.0920.1030.0923.13B3.13B32.98B32.98B+15.85%+37.68%+20.25%+21.79%-19.49%-47.80%-34.03%--0.64%LossLoss11.96%E-commerce and Internet Services
02013WEIMOB INC
1.5800.030+1.94%169.60M272.05M1.5801.5501.6801.5404.86B4.86B3.08B3.08B+12.86%+41.07%+9.72%-7.60%-56.59%-59.90%-45.14%--5.51%LossLoss9.03%Advertisement and Promotion
03908CICC
9.9500.180+1.84%31.92M317.97M9.8109.77010.1009.79048.03B18.94B4.83B1.90B+1.53%+16.78%+12.43%+9.94%-27.48%-37.83%-13.18%1.97%1.68%8.487.073.17%Securities and Brokerage
00700TENCENT
370.2005.800+1.59%26.21M9.66B364.600364.400373.000363.0003.50T3.50T9.45B9.45B+6.26%+21.86%+19.42%+32.50%+19.96%+8.06%+26.09%0.66%0.28%27.5027.502.74%E-commerce and Internet Services
00267CITIC
7.6900.060+0.79%12.88M98.68M7.6607.6307.7207.590223.70B223.70B29.09B29.09B+2.53%+10.97%+6.36%+4.06%+13.09%-17.33%-1.41%8.43%0.04%3.523.521.70%Comprehensive Enterprise
06060ZA ONLINE
14.4600.060+0.42%6.03M86.79M14.56014.40014.74014.18021.25B20.53B1.47B1.42B+10.21%+29.57%+5.86%+19.90%-33.21%-40.62%-18.95%--0.42%4.724.723.89%Insures
06030CITIC SEC
12.8400.040+0.31%14.33M184.59M12.80012.80013.14012.720190.30B33.64B14.82B2.62B+4.22%+15.05%+2.88%-12.89%-22.09%-18.45%-19.45%4.16%0.55%8.958.753.28%Investment and Asset Management
00772CHINA LIT
30.1000.050+0.17%5.28M158.48M30.00030.05030.55029.30030.80B30.80B1.02B1.02B+6.17%+23.61%+19.44%+29.46%+1.35%-14.00%+3.61%--0.52%34.6834.684.16%Publishing
00136CHINA RUYI
1.9900.0000.00%35.15M69.46M2.0001.9902.0401.92023.06B23.06B11.59B11.59B+6.99%+19.16%+3.11%+25.95%+4.19%+8.74%+15.03%--0.30%30.1530.156.03%Film and Television Entertainment
01371CHINA ECOTOUR
0.2060.0000.00%0.000.000.2060.2060.0000.00031.81M31.81M154.42M154.42M-5.07%-2.37%-3.29%-9.65%-25.09%-68.79%-10.43%--0.00%LossLoss0.00%Casinos and Gaming
03888KINGSOFT
26.900-0.150-0.55%5.12M137.57M26.70027.05027.10026.60036.02B36.02B1.34B1.34B+3.07%+14.47%+13.26%+39.81%-10.93%-19.02%+11.62%0.49%0.38%67.5967.591.85%Application software
03309C-MER EYE
3.020-0.030-0.98%688.00K2.08M3.0503.0503.0503.0003.79B3.79B1.26B1.26B+1.68%+7.09%+11.03%+19.37%-21.56%-31.36%-12.21%--0.06%61.6361.631.64%Medical and Medical Aesthetic Services
01060ALI PICTURES
0.485-0.005-1.02%91.97M44.25M0.4900.4900.4950.47014.30B14.30B29.49B29.49B+6.59%+16.87%+8.99%+19.75%-11.82%0.00%+1.04%--0.31%69.29Loss5.10%Film and Television Entertainment
01896MAOYAN ENT
9.820-0.170-1.70%4.79M46.41M9.9609.9909.9609.53011.37B11.37B1.16B1.16B-2.39%+6.62%+6.28%+14.59%+0.51%+16.35%+9.35%--0.41%11.3111.314.30%Film and Television Entertainment
02858YIXIN
0.700-0.020-2.78%3.11M2.21M0.7100.7200.7200.7004.57B4.57B6.52B6.52B+7.69%+16.67%+12.90%+44.33%+4.48%-22.01%+14.75%4.71%0.05%7.457.452.78%Crediting
01797EAST BUY
17.360-0.600-3.34%8.18M141.69M17.40017.96017.60017.10017.88B17.88B1.03B1.03B+0.70%+5.98%-10.88%-28.41%-44.00%-35.70%-37.55%--0.79%25.6016.642.78%E-commerce and Internet Services
00169WANDA HOTEL DEV
0.194-0.016-7.62%253.00K49.41K0.1950.2100.2050.190911.29M911.29M4.70B4.70B-2.02%+2.11%-5.37%-9.35%-23.92%-28.15%-18.83%--0.01%5.545.547.14%Hotels and Resorts

News

Comments

Read more