BK1168 Msci Mainland Small Cap

Watchlist
  • 541.593
  • +9.587+1.80%
Trading Apr 29 14:43 CST
543.259High531.004Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00148KINGBOARD HLDG
17.3801.340+8.35%4.66M78.91M16.24016.04017.38016.14019.26B19.26B1.11B1.11B+15.25%+15.41%+10.42%+16.18%-6.26%-23.57%-6.96%8.11%0.42%9.349.347.73%Industrial Parts and Equipment
01335SHEEN TAI
0.0770.005+6.94%550.00K41.43K0.0900.0720.0900.072187.43M187.43M2.43B2.43B-1.28%+1.32%-25.96%+35.09%+28.33%-28.04%-6.10%12.99%0.02%LossLoss25.00%Unconventional/renewable Energy
01269FIRST CAP GP
0.0520.003+6.12%7.66M398.79K0.0530.0490.0600.04696.10M96.10M1.85B1.85B-13.33%+33.33%+44.44%+8.33%+18.18%-22.39%+26.83%--0.42%LossLoss28.57%Car Parts
02669CHINA OVS PPT
4.8400.260+5.68%15.93M76.76M4.5604.5804.9504.56015.91B15.91B3.29B3.29B+14.96%+19.51%+14.42%-14.18%-29.24%-42.42%-17.41%2.79%0.49%10.7310.738.52%Property Services and Management
02314LEE & MAN PAPER
2.4600.130+5.58%7.23M17.62M2.3502.3302.4802.34010.57B10.57B4.30B4.30B+6.96%+2.93%+4.68%+19.42%+9.33%-25.05%+7.42%2.36%0.17%10.0410.046.01%Paper and Paper Products
00520XIABUXIABU
1.8300.070+3.98%5.28M9.44M1.7701.7601.8301.7301.99B1.99B1.09B1.09B+15.09%+15.09%+19.61%-14.08%-36.24%-69.13%-25.61%3.33%0.49%LossLoss5.68%Dining
01011NT PHARMA
0.0270.001+3.85%3.67M98.00K0.0290.0260.0290.02571.30M71.30M2.64B2.64B+17.39%+22.73%+28.57%-42.55%-60.87%-60.29%-50.91%--0.14%LossLoss15.39%Pharmaceuticals
02236WISON ENGRG
0.2150.007+3.37%9.59M2.03M0.2100.2080.2150.203875.86M875.86M4.07B4.07B+4.88%+1.42%+2.38%-31.75%-34.85%-46.25%-37.68%--0.24%LossLoss5.77%Oil and gas equipment and services
03399YUEYUN TRANS
1.0600.030+2.91%2.00K2.10K1.0501.0300.0000.000847.84M219.42M799.85M207.00M-3.64%-4.50%-3.64%-8.62%-12.40%+10.42%-8.62%--0.00%3.803.800.00%Travel and Sightseeing
01293GRAND BAOXIN
0.1840.004+2.22%4.42M814.52K0.1660.1800.1900.166522.10M522.10M2.84B2.84B+21.85%+10.18%+5.14%-16.36%-6.60%-47.43%-33.09%--0.16%3.763.7613.33%Car Retailer
01022FEIYU
0.2330.005+2.19%738.00K176.24K0.2280.2280.2450.220407.62M407.62M1.75B1.75B+5.91%+4.02%-2.51%+7.87%-0.85%-30.45%+0.87%--0.04%7.067.0610.97%Gaming software
00719SHANDONG XINHUA
5.5500.100+1.83%1.33M7.37M5.4505.4505.5605.4503.79B1.08B682.41M195.00M+5.11%+3.54%+4.91%+3.93%-1.07%-15.80%-3.98%3.89%0.68%7.056.912.02%Pharmaceuticals
06869YOFC
9.4300.160+1.73%2.31M21.67M9.2609.2709.4709.2607.15B3.32B757.91M351.57M+7.53%+7.04%+9.65%+19.52%+2.61%-40.98%+12.80%5.32%0.66%4.994.992.27%Telecommunication Equipment
01381CANVEST ENV
3.9500.060+1.54%636.00K2.51M3.9103.8903.9803.9109.64B9.64B2.44B2.44B+1.28%-3.42%-1.00%-9.61%+5.61%+8.10%+5.90%2.43%0.03%9.639.631.80%Unconventional/renewable Energy
02389BJ HEALTH
0.0660.001+1.54%18.00K1.17K0.0650.0650.0650.065399.88M399.88M6.06B6.06B+3.13%0.00%+4.76%+8.20%-14.29%-15.38%-1.49%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01786CRCCE
0.7000.010+1.45%1.12M779.93K0.6900.6900.7100.6801.06B372.33M1.52B531.90M+2.94%+1.45%-1.41%-2.78%+11.11%-8.26%+7.69%3.86%0.21%6.676.674.35%heavy machinery
00607FULLSHARE
0.4300.005+1.18%300.00118.000.3950.4250.0000.000273.81M273.81M636.76M636.76M+1.18%-5.49%-13.13%-30.65%-33.85%-92.04%-31.75%--0.00%LossLoss0.00%Environmental Engineering
01717AUSNUTRIA
2.3000.020+0.88%141.00K323.64K2.2502.2802.3102.2504.09B4.09B1.78B1.78B+2.22%+0.44%-2.54%-6.12%-17.86%-38.99%-11.88%2.65%0.01%21.3021.302.63%Dairy
02120KN HOSPITAL
11.0800.080+0.73%0.000.000.00011.0000.0000.000826.57M214.29M74.60M19.34M+1.65%-1.07%-8.28%-7.51%-4.97%+2.68%-17.93%0.98%0.00%8.728.720.00%Medical and Medical Aesthetic Services
01599UCD
2.0300.010+0.50%480.00K966.76K2.0302.0202.0402.0002.74B787.51M1.35B387.94M+6.84%+6.28%+5.18%-1.46%+4.64%-12.07%+2.53%10.39%0.12%2.842.841.98%Building Construction
01061ESSEX BIO-TECH
2.2000.010+0.46%188.00K416.50K2.1902.1902.3002.1901.25B1.25B567.54M567.54M-5.17%-2.22%-6.78%-5.98%-21.15%-39.06%-11.65%3.18%0.03%4.544.545.02%Pharmaceuticals
00755SHANGHAI ZENDAI
0.0120.0000.00%16.53M200.61K0.0120.0120.0130.011178.55M178.55M14.88B14.88B0.00%-7.69%-7.69%+20.00%-7.69%-33.33%+9.09%--0.11%2.002.0016.67%Real Estate Developers
01129WATER INDUSTRY
0.1330.0000.00%0.000.000.0000.1330.0000.000382.19M382.19M2.87B2.87B-0.75%-8.28%-15.29%+15.65%-9.52%-20.36%-0.75%--0.00%LossLoss0.00%Water Affairs
08189TEDA BIOMEDICAL
0.0750.0000.00%0.000.000.0000.0750.0000.000142.09M89.78M1.89B1.20B-10.71%-18.48%-13.79%-7.41%-18.48%-24.24%-15.73%--0.00%LossLoss0.00%Fertilizers and Agricultural Compounds
08156SINOPHARM TECH
0.1000.0000.00%0.000.000.0000.1000.0000.00018.37M18.37M183.69M183.69M0.00%-15.25%-15.97%-15.97%-22.48%-78.95%-24.24%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00527RUIFENG RENEW
0.2490.0000.00%0.000.000.0000.2490.0000.000413.93M413.93M1.66B1.66B-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%LossLoss0.00%Unconventional/renewable Energy
00460SIHUAN PHARM
0.5600.0000.00%13.12M7.34M0.5600.5600.5700.5505.22B5.22B9.33B9.33B+9.80%+7.69%-1.75%0.00%-17.65%-26.61%-13.85%6.61%0.14%LossLoss3.57%Pharmaceuticals
01522BII TRANS TECH
0.2750.0000.00%1.45M392.54K0.2700.2750.2750.270576.72M576.72M2.10B2.10B+3.77%+7.84%+3.77%+11.34%+13.17%-15.12%+7.84%9.45%0.07%3.313.311.82%System Development and It Consultancy
01396GD-HKGBA HLDGS
0.1480.0000.00%0.000.000.0000.1480.0000.00067.15M67.15M453.74M453.74M+68.18%+48.00%+8.82%+20.33%-21.28%-87.13%-37.82%--0.00%LossLoss0.00%Real Estate Developers
06878DIFFER GP AUTO
0.1130.0000.00%0.000.000.0000.1130.0000.000106.15M106.15M939.42M939.42M-5.83%-18.71%-53.69%-76.46%-82.06%-93.35%-76.46%--0.00%LossLoss0.00%Real Estate Developers

News