BK1168 Msci Mainland Small Cap

Watchlist
  • 586.850
  • -2.854-0.48%
Trading May 14 14:07 CST
595.179High585.371Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01011NT PHARMA
0.0290.006+26.09%6.26M169.73K0.0240.0230.0320.02376.59M76.59M2.64B2.64B+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%--0.24%LossLoss39.13%Pharmaceuticals
01396GD-HKGBA HLDGS
0.1040.016+18.18%0.000.000.0000.0880.0000.00047.19M47.19M453.74M453.74M+6.12%-29.73%+4.00%-16.13%-74.00%-87.00%-56.30%--0.00%LossLoss0.00%Real Estate Developers
01141CMBC CAPITAL
0.2500.010+4.17%1.35M336.69K0.2400.2400.2550.240277.00M277.00M1.11B1.11B+2.04%-3.85%-15.25%-13.79%-26.47%-81.06%-20.63%--0.12%LossLoss6.25%Securities and Brokerage
02669CHINA OVS PPT
5.2900.090+1.73%4.72M24.88M5.2305.2005.3705.18017.39B17.39B3.29B3.29B+0.95%+10.90%+30.62%-1.49%-23.00%-36.84%-9.73%2.55%0.14%11.7311.733.65%Property Services and Management
01129WATER INDUSTRY
0.1230.002+1.65%18.80K2.26K0.1220.1210.1220.122353.45M353.45M2.87B2.87B+2.50%-7.52%-15.17%+2.50%-10.22%-23.60%-8.21%--0.00%LossLoss0.00%Water Affairs
02120KN HOSPITAL
11.5000.120+1.05%2.10K24.19K11.52011.38011.52011.500857.90M222.41M74.60M19.34M+4.55%+3.98%+2.68%-1.71%+4.55%+0.96%-14.81%0.95%0.01%9.059.050.18%Medical and Medical Aesthetic Services
06198QINGDAO PORT
5.5600.050+0.91%1.31M7.23M5.5205.5105.5705.50036.09B6.11B6.49B1.10B+7.34%+9.66%+12.55%+28.41%+40.05%+21.59%+31.44%5.34%0.12%6.576.641.27%Shipping and Ports
01599UCD
2.1400.010+0.47%159.00K340.76K2.1502.1302.1602.1302.89B830.19M1.35B387.94M+1.90%+2.39%+12.04%+11.46%+7.54%-14.69%+8.08%9.86%0.04%3.003.001.41%Building Construction
02389BJ HEALTH
0.0730.0000.00%360.00K26.87K0.0730.0730.0800.073442.29M442.29M6.06B6.06B+8.96%+7.35%+10.61%+19.67%+7.35%-7.59%+8.96%--0.01%LossLoss9.59%Medical and Medical Aesthetic Services
08189TEDA BIOMEDICAL
0.0680.0000.00%0.000.000.0000.0680.0000.000128.83M81.40M1.89B1.20B-9.33%-9.33%-26.09%-22.73%-24.44%-35.24%-23.60%--0.00%LossLoss0.00%Fertilizers and Agricultural Compounds
08156SINOPHARM TECH
0.1150.0000.00%0.000.000.0000.1150.0000.00021.12M21.12M183.69M183.69M0.00%+15.00%-2.54%-5.74%-4.17%-72.94%-12.88%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00607FULLSHARE
0.4600.0000.00%68.00K30.00K0.4500.4600.4600.430292.91M292.91M636.76M636.76M0.00%-3.16%+1.10%-29.23%-16.36%-90.00%-26.98%--0.01%LossLoss6.52%Environmental Engineering
00527RUIFENG RENEW
0.2490.0000.00%0.000.000.0000.2490.0000.000413.93M413.93M1.66B1.66B-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%LossLoss0.00%Unconventional/renewable Energy
01717AUSNUTRIA
2.3000.0000.00%215.00K498.35K2.2802.3002.3602.2704.09B4.09B1.78B1.78B0.00%-1.29%+0.44%-11.88%-20.69%-36.11%-11.88%2.65%0.01%21.3021.303.91%Dairy
01866CHINA XLX FERT
3.9900.0000.00%1.10M4.38M4.0203.9904.0503.9504.86B4.86B1.22B1.22B+5.84%+12.08%+9.02%+33.00%+15.99%+5.47%+14.33%7.24%0.09%3.713.712.51%Fertilizers and Agricultural Compounds
01335SHEEN TAI
0.0930.0000.00%342.00K31.99K0.0940.0930.0940.093226.37M226.37M2.43B2.43B+25.68%+29.17%+22.37%+36.76%+69.09%-13.08%+13.41%10.75%0.01%LossLoss1.08%Unconventional/renewable Energy
06878DIFFER GP AUTO
0.1130.0000.00%0.000.000.0000.1130.0000.000106.15M106.15M939.42M939.42M-5.83%-18.71%-53.69%-76.46%-82.06%-93.35%-76.46%--0.00%LossLoss0.00%Real Estate Developers
02100BAIOO
0.2440.0000.00%14.56M3.49M0.2470.2440.2480.239700.97M700.97M2.87B2.87B+3.83%+2.52%+3.39%+1.67%-4.31%-39.75%-4.31%6.15%0.51%LossLoss3.69%Gaming software
02111BEST PACIFIC
2.3000.0000.00%256.00K587.44K2.2602.3002.3202.2602.39B2.39B1.04B1.04B+0.44%+9.52%+36.09%+111.01%+127.72%+133.55%+107.21%4.13%0.03%6.896.892.61%Textiles and Fabrics
01253GREENLAND BROAD
0.0600.0000.00%0.000.000.0000.0600.0000.000349.31M349.31M5.82B5.82B-7.69%-14.29%-11.76%-45.45%-48.28%-51.61%-45.45%--0.00%LossLoss0.00%Building Construction
01027CHINA JICHENG
0.8900.0000.00%880.00K786.10K0.9000.8900.9100.890367.17M367.17M412.55M412.55M-3.26%-6.32%-8.25%-25.21%+5.95%+134.21%-31.01%--0.21%LossLoss2.25%Furniture
00719SHANDONG XINHUA
5.920-0.010-0.17%1.32M7.81M5.9505.9306.0305.8904.04B1.15B682.41M195.00M+6.67%+6.86%+10.45%+10.86%+1.89%-0.36%+2.42%3.65%0.68%7.527.372.36%Pharmaceuticals
03369QHD PORT
1.760-0.010-0.56%2.86M5.05M1.7501.7701.7801.7509.83B1.46B5.59B829.85M+8.64%+7.98%+8.64%+24.82%+35.38%-0.16%+31.34%4.38%0.34%5.775.831.70%Shipping and Ports
02314LEE & MAN PAPER
2.530-0.030-1.17%2.60M6.60M2.5902.5602.6102.51010.87B10.87B4.30B4.30B+4.59%+5.90%+8.63%+21.11%+19.40%-18.68%+13.50%3.40%0.06%10.3310.333.91%Paper and Paper Products
06869YOFC
9.030-0.110-1.20%1.45M13.15M9.2609.1409.2608.9206.84B3.17B757.91M351.57M+5.74%-4.04%+2.50%+10.80%-2.06%-32.80%+8.01%5.56%0.41%5.574.783.72%Telecommunication Equipment
01478Q TECH
3.820-0.050-1.29%2.98M11.55M3.8903.8703.9803.8204.52B4.52B1.18B1.18B+10.09%+14.71%+16.11%+33.10%-22.20%+4.37%-13.96%--0.25%50.2650.264.13%Electronic Parts
01786CRCCE
0.760-0.010-1.30%615.00K471.17K0.7800.7700.7800.7601.16B404.24M1.52B531.90M+8.57%+7.04%+10.14%+1.33%+16.92%-7.65%+16.92%3.55%0.12%7.247.242.60%heavy machinery
02488LAUNCH TECH
2.840-0.040-1.39%955.00K2.65M2.8802.8803.0002.7001.18B460.73M415.79M162.23M+1.79%+3.27%+15.45%+67.06%+42.71%+55.31%+63.22%13.59%0.59%6.346.3410.42%Car Parts
01321CHINA NEWCITY
0.660-0.010-1.49%0.000.000.0000.6700.0000.0001.33B1.33B2.01B2.01B-5.71%-4.35%-16.46%-10.81%-17.50%-35.29%-9.59%--0.00%LossLoss0.00%Real Estate Developers
01522BII TRANS TECH
0.310-0.005-1.59%228.00K70.68K0.3100.3150.3100.310650.12M650.12M2.10B2.10B+1.64%+10.71%+21.57%+24.00%+32.48%-7.19%+21.57%8.39%0.01%3.733.730.00%System Development and It Consultancy