BK1166 Apple Concept

Watchlist
  • 1708.762
  • +21.699+1.29%
Trading May 13 10:11 CST
1715.125High1674.814Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00698TONGDA GROUP
0.0890.003+3.49%1.44M126.21K0.0860.0860.0890.086866.47M866.47M9.74B9.74B+5.95%+11.25%+23.61%+9.88%-42.58%-13.59%-13.59%--0.02%LossLoss3.49%Electronic Parts
00285BYD ELECTRONIC
33.7500.650+1.96%4.18M140.67M33.10033.10034.40032.60076.05B76.05B2.25B2.25B+17.60%+34.73%+25.93%+17.60%-8.91%+45.68%-7.79%0.54%0.19%16.4417.055.44%Telecommunication Equipment
02018AAC TECH
27.3500.200+0.74%335.00K9.12M27.10027.15027.45026.90032.78B32.78B1.20B1.20B+7.25%+6.84%+6.42%+54.00%+52.79%+64.96%+17.89%0.44%0.03%40.1040.102.03%Electronic Parts
00315SMARTONE TELE
3.8200.020+0.53%74.50K283.57K3.7903.8003.8203.7904.21B4.21B1.10B1.10B+4.66%+4.37%-0.26%-1.67%-0.65%-13.96%-2.43%8.38%0.01%16.2615.660.79%Telecommunication Services
02078PANASIALUM
0.1150.0000.00%0.000.000.0000.1150.0000.000138.00M138.00M1.20B1.20B+15.00%+10.58%+27.78%+43.75%-15.44%-25.81%-1.71%--0.00%5.005.000.00%Aluminum
02283TK GROUP HLDG
1.9000.0000.00%276.00K524.32K1.9001.9001.9001.9001.58B1.58B833.26M833.26M-0.52%+24.18%+27.52%+39.71%+50.79%+20.56%+34.75%6.00%0.03%7.767.760.00%Industrial Parts and Equipment
00856VSTECS
5.070-0.030-0.59%136.00K689.70K5.0905.1005.1005.0507.29B7.29B1.44B1.44B+1.20%+1.40%+6.29%+17.91%+27.71%+21.29%+15.23%3.39%0.01%7.907.900.98%System Development and It Consultancy
02038FIH
0.840-0.010-1.18%524.02K440.09K0.8500.8500.8500.8306.62B6.62B7.88B7.88B-7.69%-1.18%-1.18%+73.20%+42.37%+5.00%+37.70%--0.01%LossLoss2.35%Telecommunication Equipment
01478Q TECH
3.760-0.060-1.57%567.00K2.15M3.8603.8203.8903.7504.45B4.45B1.18B1.18B+8.67%+12.57%+10.59%+22.48%-17.36%+3.30%-15.32%--0.05%49.4749.473.67%Electronic Parts
02382SUNNY OPTICAL
41.250-0.900-2.14%2.04M84.86M41.50042.15042.35040.85045.16B45.16B1.09B1.09B+0.49%+8.13%+0.36%-14.33%-42.06%-48.47%-41.78%1.21%0.19%37.2337.233.56%Electronic Parts
01415COWELL
18.420-0.480-2.54%708.00K13.12M18.98018.90019.04018.22015.72B15.72B853.22M853.22M-6.12%+5.02%+9.64%+0.88%-2.23%+22.47%-20.09%--0.08%43.1443.144.34%Electronic Parts