BK1161 Shopping Festival Concept

Watchlist
  • 8278.689
  • +86.516+1.06%
Market Closed May 14 16:00 CST
8332.327High8250.722Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09991BAOZUN-W
7.8200.620+8.61%65.10K503.15K7.5507.2007.8307.5501.44B1.44B184.09M184.09M+11.71%+10.92%+27.57%+23.73%-2.98%-35.58%+11.40%--0.04%LossLoss3.89%E-commerce and Internet Services
01368XTEP INT'L
5.9700.370+6.61%29.32M173.19M5.6205.6006.0305.55015.77B15.77B2.64B2.64B+15.92%+21.10%+35.37%+53.47%+10.56%-33.09%+37.88%3.63%1.11%13.8813.888.57%Footwear
02057ZTO EXPRESS-W
173.6007.300+4.39%3.44M595.54M169.900166.300174.500169.400141.11B141.11B812.87M812.87M+5.79%+3.03%+12.51%+31.37%-6.69%-19.01%+10.47%2.80%0.42%14.6214.623.07%Air Cargo and Logistics
00636KERRY LOG NET
8.7700.330+3.91%883.50K7.68M8.4508.4408.9108.43015.85B15.85B1.81B1.81B+12.15%+17.56%+4.03%-3.63%+20.47%-18.87%+6.69%1.03%0.05%20.0220.025.69%Air Cargo and Logistics
02280HC GROUP
0.2060.007+3.52%101.00K20.55K0.1990.1990.2070.199269.85M269.85M1.31B1.31B+1.48%+3.00%-3.29%+3.00%-14.17%-45.07%-11.59%--0.01%LossLoss4.02%E-commerce and Internet Services
01810XIAOMI-W
19.9800.620+3.20%191.01M3.81B19.60019.36020.15019.540498.61B498.61B24.96B24.96B+11.37%+14.70%+20.94%+59.08%+18.93%+73.44%+28.08%--0.77%25.8525.853.15%Telecommunication Equipment
02618JD LOGISTICS
9.4600.280+3.05%18.09M171.55M9.2309.1809.5909.23062.62B62.62B6.62B6.62B+5.35%+9.87%+23.50%+29.77%-4.54%-24.44%-3.27%--0.27%91.8491.843.92%Procurement and Supply Chain Management
03998BOSIDENG
4.6900.110+2.40%21.67M100.57M4.5704.5804.7204.57051.37B51.37B10.95B10.95B+0.64%+5.63%+20.88%+28.49%+47.48%+31.93%+33.62%3.92%0.20%20.3021.033.28%Outfits
00178SA SA INT'L
0.8600.020+2.38%5.51M4.66M0.8500.8400.8700.8202.67B2.67B3.10B3.10B+6.17%+4.88%+22.86%+7.50%-24.56%-48.81%-14.85%--0.18%9.0545.265.95%Other Retailers
09988BABA-SW
82.6501.500+1.85%78.16M6.48B82.00081.15083.45082.0001.61T1.61T19.47B19.47B+5.89%+11.16%+17.40%+16.74%+0.52%+2.07%+9.33%1.18%0.40%19.1519.151.79%E-commerce and Internet Services
09956ANE
5.8700.080+1.38%2.42M14.18M5.7905.7905.9905.7506.82B6.82B1.16B1.16B+5.39%+14.42%+17.64%+73.16%-8.14%+3.89%+5.01%--0.21%15.7815.784.15%Road transport
00700TENCENT
381.8003.600+0.95%21.60M8.25B381.000378.200384.800378.6003.60T3.60T9.42B9.42B+4.37%+9.84%+25.43%+31.66%+18.35%+12.83%+30.04%0.64%0.23%24.8428.291.64%E-commerce and Internet Services
02130CN LOGISTICS
3.7700.020+0.53%234.00K875.92K3.7403.7503.8503.7401.13B1.13B300.49M300.49M+7.41%+14.24%-29.40%-37.17%-37.99%-52.04%-37.99%3.16%0.08%23.4223.422.93%Air Cargo and Logistics
02331LI NING
21.6000.100+0.47%16.58M360.95M21.50021.50022.10021.45055.82B55.82B2.58B2.58B+1.41%+3.35%+19.21%+12.62%-13.08%-60.00%+3.35%4.26%0.64%15.8715.873.02%Outfits
00241ALI HEALTH
3.2000.010+0.31%53.20M171.83M3.2303.1903.3003.18051.49B51.49B16.09B16.09B+4.92%+5.61%+17.65%+1.27%-35.74%-41.61%-24.53%--0.33%58.1884.213.76%Pharmaceutical distribution
01585YADEA
14.6400.040+0.27%4.73M69.33M14.54014.60014.84014.34044.85B44.85B3.06B3.06B-0.95%-2.92%+5.48%+23.86%-2.40%-14.88%+6.71%2.73%0.15%15.3915.393.43%Cars
01880CTG DUTY-FREE
68.3000.150+0.22%1.23M84.52M68.75068.15070.30068.200141.30B7.95B2.07B116.38M+0.22%-2.71%+0.37%-13.21%-27.84%-55.10%-10.89%1.28%1.05%18.8518.863.08%Travel and Sightseeing
01929CHOW TAI FOOK
10.6600.020+0.19%6.64M70.71M10.72010.64010.86010.520106.47B106.47B9.99B9.99B+1.52%-3.27%+1.91%-7.63%-9.28%-26.13%-8.26%11.74%0.07%16.1319.783.20%Other Retailers
00598SINOTRANS
4.6700.0000.00%14.91M69.81M4.7504.6704.7504.62034.06B9.52B7.29B2.04B+17.63%+12.53%+14.74%+45.94%+77.57%+65.58%+42.81%5.78%0.73%7.597.312.78%Shipping and Ports
03331VINDA INT'L
23.4500.0000.00%0.000.0023.45023.4500.0000.00028.22B28.22B1.20B1.20B0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%1.71%0.00%111.67111.670.00%Personal Care
06123YTO INTL EXP
1.4700.0000.00%198.00K291.88K1.4801.4701.5001.430617.68M617.68M420.19M420.19M+0.68%+19.51%+24.58%+34.86%+12.21%-14.39%+14.84%2.24%0.05%6.396.394.76%Air Cargo and Logistics
09618JD-SW
129.100-0.200-0.15%11.64M1.51B130.900129.300132.900128.400395.11B395.11B3.06B3.06B+3.45%+9.41%+27.57%+49.90%+25.43%-5.44%+17.87%2.30%0.38%14.8214.823.48%E-commerce and Internet Services
00973L'OCCITANE
32.200-0.050-0.16%4.19M135.08M32.25032.25032.35032.15047.49B47.49B1.47B1.47B-0.46%+9.15%+6.10%+45.37%+55.93%+66.97%+44.39%0.79%0.28%65.8548.200.62%Other Retailers
06288Fast Retailing
20.500-0.100-0.49%3.90K80.16K20.50020.60020.60020.500652.35B30.75B31.82B1.50B-4.65%-3.30%-2.84%-3.98%+9.63%+12.76%+4.06%0.84%0.00%36.8740.430.49%Outfits
01913PRADA
64.000-0.450-0.70%911.22K58.49M64.00064.45065.50063.200163.76B163.76B2.56B2.56B-0.70%+0.31%+12.74%+27.70%+43.93%+13.75%+47.07%1.77%0.04%28.1428.143.57%Other Clothing Accessories
02020ANTA SPORTS
89.750-0.700-0.77%4.67M421.64M90.80090.45091.90089.650254.23B254.23B2.83B2.83B-3.29%+1.76%+9.25%+25.96%+2.69%-3.92%+20.31%2.19%0.17%22.5122.512.49%Outfits
00590LUK FOOK HOLD
19.100-0.180-0.93%510.00K9.77M19.38019.28019.50019.00011.21B11.21B587.11M587.11M+0.42%+1.81%+2.91%-0.42%+0.32%-18.65%-8.83%3.94%0.09%7.148.732.59%Other Retailers
03306JNBY
14.800-0.160-1.07%508.50K7.49M14.94014.96015.00014.4807.68B7.68B518.75M518.75M+2.07%+8.03%+2.07%+52.42%+58.63%+117.65%+53.37%10.27%0.10%8.4511.393.48%Outfits
02298COSMO LADY
0.209-0.003-1.42%584.00K122.57K0.2120.2120.2140.208470.14M470.14M2.25B2.25B-3.69%-7.11%-12.92%-7.93%-25.36%-46.41%-12.55%--0.03%9.959.952.83%Outfits
06988JOY SPREADER
0.162-0.003-1.82%1.88M301.88K0.1610.1650.1650.158384.25M384.25M2.37B2.37B-2.41%+5.19%-5.26%-7.43%-9.50%-84.12%-29.26%--0.08%LossLoss4.24%E-commerce and Internet Services

News