BK1161 Shopping Festival Concept

Watchlist
  • 7655.271
  • -19.396-0.25%
Market Closed Apr 29 16:00 CST
7801.360High7633.917Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00493GOME RETAIL
0.0320.004+14.29%368.29M10.90M0.0280.0280.0320.0271.53B1.53B47.76B47.76B+39.13%+60.00%+68.42%-36.00%-8.57%-71.93%-49.21%--0.77%LossLoss17.86%Home Improvement Retailer
06988JOY SPREADER
0.1540.009+6.21%3.71M577.55K0.1450.1450.1680.145365.28M365.28M2.37B2.37B-4.35%-9.94%-21.83%-15.38%-17.65%-83.26%-32.75%--0.16%LossLoss15.86%E-commerce and Internet Services
00178SA SA INT'L
0.8200.030+3.80%8.43M6.82M0.8000.7900.8300.7802.54B2.54B3.10B3.10B+12.33%+17.14%0.00%-7.87%-19.61%-56.15%-18.81%--0.27%8.6343.166.33%Other Retailers
00241ALI HEALTH
3.0300.080+2.71%70.85M216.68M2.9902.9503.1302.95048.76B48.76B16.09B16.09B+13.91%+11.40%-4.42%-3.19%-34.27%-44.71%-28.54%--0.44%55.0979.746.10%Pharmaceutical distribution
01913PRADA
63.8001.584+2.55%1.56M99.10M62.90062.21664.05062.050163.25B163.25B2.56B2.56B+12.89%+12.39%+1.49%+31.10%+44.95%+10.53%+46.61%1.78%0.06%28.0628.063.22%Other Clothing Accessories
06123YTO INTL EXP
1.2300.030+2.50%352.00K439.74K1.1601.2001.2601.160516.83M516.83M420.19M420.19M+4.24%+4.24%+5.13%+5.13%-5.38%-32.68%-3.91%2.68%0.08%5.355.358.33%Air Cargo and Logistics
09991BAOZUN-W
7.0500.140+2.03%18.90K134.31K7.0006.9107.1507.0001.30B1.30B184.09M184.09M+19.09%+15.01%+23.68%+16.14%-6.62%-41.74%+0.43%--0.01%LossLoss2.17%E-commerce and Internet Services
01880CTG DUTY-FREE
70.2001.200+1.74%1.59M112.20M69.50069.00071.75068.400145.23B8.17B2.07B116.38M+9.52%+3.16%-3.44%-5.07%-19.50%-60.19%-8.41%1.24%1.37%19.3819.384.86%Travel and Sightseeing
01458ZHOU HEI YA
1.8800.030+1.62%4.40M8.27M1.8601.8501.9001.8504.48B4.48B2.38B2.38B+8.05%+10.59%+15.34%+5.03%-27.69%-46.89%-15.70%6.38%0.19%34.8134.812.70%Packaged Food
01585YADEA
15.0800.240+1.62%12.41M189.40M14.82014.84015.46014.82046.20B46.20B3.06B3.06B+15.82%+8.65%+17.26%+38.60%+8.33%-16.87%+9.91%2.65%0.41%15.8615.864.31%Cars
01691JS GLOBAL LIFE
1.5000.020+1.35%3.52M5.24M1.4601.4801.5101.4505.21B5.21B3.47B3.47B+2.04%+4.90%+7.14%+16.28%+17.19%-78.67%-3.23%2.60%0.10%5.075.074.05%Home Appliances
02618JD LOGISTICS
8.6100.110+1.29%9.69M83.57M8.5708.5008.7508.44056.99B56.99B6.62B6.62B+9.40%+12.40%+11.38%+14.80%-5.70%-28.25%-11.96%--0.15%83.5983.593.65%Procurement and Supply Chain Management
01929CHOW TAI FOOK
11.0200.100+0.92%7.71M85.85M10.98010.92011.32010.900110.06B110.06B9.99B9.99B+2.80%+5.35%-4.34%-2.30%+0.64%-23.31%-5.16%11.35%0.08%16.6720.453.85%Other Retailers
00590LUK FOOK HOLD
18.7600.140+0.75%879.00K16.70M18.88018.62019.28018.64011.01B11.01B587.11M587.11M+4.80%+1.08%-13.35%-8.93%+0.75%-22.89%-10.45%4.01%0.15%7.028.573.44%Other Retailers
09956ANE
5.1300.030+0.59%852.50K4.39M5.0705.1005.2805.0705.96B5.96B1.16B1.16B+4.69%+2.81%+10.32%+22.43%-14.78%-6.56%-8.23%--0.07%13.7913.794.12%Road transport
01810XIAOMI-W
17.4200.060+0.35%175.35M3.08B17.50017.36017.88017.220434.66B434.66B24.95B24.95B+10.11%+5.45%+18.02%+30.98%+22.50%+50.95%+11.67%--0.70%22.5422.543.80%Telecommunication Equipment
09618JD-SW
118.0000.300+0.25%16.22M1.94B118.800117.700122.000117.800361.13B361.13B3.06B3.06B+17.41%+16.60%+18.92%+30.56%+23.20%-13.70%+7.74%2.52%0.53%13.5413.543.57%E-commerce and Internet Services
02280HC GROUP
0.2000.0000.00%232.00K47.07K0.2000.2000.2050.198261.99M261.99M1.31B1.31B-5.66%-6.10%-15.61%-3.38%-20.00%-45.95%-14.16%--0.02%LossLoss3.50%E-commerce and Internet Services
03331VINDA INT'L
23.4500.0000.00%0.000.0023.45023.4500.0000.00028.22B28.22B1.20B1.20B0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%1.71%0.00%111.67111.670.00%Personal Care
00973L'OCCITANE
29.5000.0000.00%0.000.0029.50029.5000.0000.00043.51B43.51B1.47B1.47B-6.65%-2.80%0.00%+39.15%+32.58%+59.76%+32.29%0.86%0.00%60.3344.160.00%Other Retailers
06288Fast Retailing
21.2000.0000.00%300.007.11K21.20021.2000.0000.000674.63B31.80B31.82B1.50B+3.67%+0.47%-11.67%+3.41%+18.44%+12.05%+7.61%0.82%0.00%38.1341.810.00%Outfits
02298COSMO LADY
0.2250.0000.00%167.00K37.57K0.2250.2250.2250.224506.13M506.13M2.25B2.25B0.00%-6.25%-1.75%+5.14%+0.45%-40.79%-5.86%--0.01%10.7110.710.44%Outfits
02130CN LOGISTICS
3.3000.0000.00%11.00K36.01K3.0103.3003.3003.010991.61M991.61M300.49M300.49M-5.17%-38.20%-43.01%-45.36%-45.27%-57.96%-45.72%3.61%0.00%20.5020.508.79%Air Cargo and Logistics
03306JNBY
13.700-0.020-0.15%357.07K4.85M13.70013.72013.70013.4007.11B7.11B518.75M518.75M+1.93%-5.52%-3.32%+46.52%+54.11%+95.44%+41.97%11.09%0.07%7.8210.552.19%Outfits
00700TENCENT
347.600-0.800-0.23%25.42M8.91B348.400348.400354.800345.2003.28T3.28T9.45B9.45B+8.49%+14.19%+15.10%+23.26%+21.11%+0.23%+18.39%0.70%0.27%25.8225.822.76%E-commerce and Internet Services
00636KERRY LOG NET
7.460-0.040-0.53%1.09M8.20M7.9007.5007.9107.45013.48B13.48B1.81B1.81B-0.53%-11.51%-13.15%-16.09%+13.03%-30.86%-9.25%1.21%0.06%17.0317.036.13%Air Cargo and Logistics
02020ANTA SPORTS
89.350-0.650-0.72%6.15M556.10M90.00090.00092.45088.750253.09B253.09B2.83B2.83B+4.38%+7.26%+8.96%+23.84%+1.13%-8.88%+17.95%1.72%0.22%22.4022.404.11%Outfits
02331LI NING
20.900-0.200-0.95%36.02M769.00M21.00021.10021.95020.75054.02B54.02B2.58B2.58B+19.43%+15.34%+4.92%+17.95%-16.57%-64.06%0.00%4.40%1.39%15.3615.365.69%Outfits
01368XTEP INT'L
5.010-0.050-0.99%12.80M65.03M5.0605.0605.1904.99013.23B13.23B2.64B2.64B+13.35%+11.58%+6.14%+23.40%-28.53%-43.91%+13.61%4.15%0.48%11.6511.653.95%Footwear
09988BABA-SW
74.350-0.950-1.26%55.37M4.14B74.30075.30076.00074.1001.45T1.45T19.47B19.47B+8.62%+5.61%+8.07%+2.41%-5.44%-14.51%-1.65%1.31%0.28%13.7318.292.52%E-commerce and Internet Services