Singles' Day Sales

Watchlist
  • 10582.915
  • +278.513+2.70%
Trading Feb 10 14:01 CST
10608.268High10394.674Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00241ALI HEALTH
4.1800.360+9.42%147.47M598.17M3.9003.8204.2203.82067.26B67.26B16.09B16.09B+18.08%+25.53%+29.81%-3.24%+29.01%+39.33%+25.90%--0.92%50.3668.5210.47%Pharmaceutical distribution
06988JOY SPREADER
0.1130.007+6.60%121.00K12.62K0.0960.1060.1140.096268.03M268.03M2.37B2.37B+14.14%+24.18%+28.41%-18.12%+25.56%-33.14%+3.67%--0.01%LossLoss16.98%Interactive media and services
09988BABA-W
106.2006.200+6.20%107.43M11.22B103.000100.000106.500103.0002.02T2.02T19.01B19.01B+12.98%+29.20%+31.27%+12.98%+35.37%+52.74%+28.88%1.55%0.57%21.2122.953.50%online retailer
09991BAOZUN-W
8.7800.490+5.91%32.30K278.06K8.6308.2908.7808.5701.54B1.54B175.70M175.70M+9.75%+23.14%+13.58%+16.76%+55.40%+50.09%+18.81%--0.02%LossLoss2.53%online retailer
06123YTO INTL EXP
1.1500.050+4.55%102.00K115.08K1.1001.1001.1501.100483.22M483.22M420.19M420.19M+5.50%+4.55%+0.88%-16.06%-5.74%+1.14%0.00%2.00%0.02%Loss5.004.55%Air Cargo and Logistics
09956ANE
7.2100.220+3.15%1.54M11.22M7.2306.9907.4707.0308.40B8.40B1.17B1.17B+2.71%+5.26%+4.19%-10.43%-1.90%+82.07%-9.88%--0.13%11.4119.436.30%Road transport
01810XIAOMI-W
43.7501.300+3.06%119.75M5.16B42.70042.45043.75042.1501.10T1.10T25.11B25.11B+15.28%+23.94%+33.38%+54.59%+165.80%+239.15%+26.81%--0.48%51.1756.973.77%Telecommunication Equipment
02618JD LOGISTICS
13.3400.380+2.93%6.90M90.79M12.90012.96013.44012.84088.41B88.41B6.63B6.63B+3.89%+5.37%+11.54%-16.73%+67.38%+86.83%+4.22%--0.10%14.47129.514.63%Procurement and Supply Chain Management
09618JD-SW
161.3004.200+2.67%5.96M953.66M157.000157.100161.500156.600467.61B467.61B2.90B2.90B+6.19%+6.40%+19.22%+3.86%+61.14%+86.31%+18.60%1.94%0.21%12.0917.533.12%online retailer
00700TENCENT
438.0009.800+2.29%20.45M8.90B429.600428.200439.800428.8004.02T4.02T9.18B9.18B+8.36%+14.24%+18.63%+4.09%+16.80%+61.98%+5.04%0.80%0.22%21.3531.622.57%Digital Solution Service
01585YADEA
12.7600.220+1.75%7.31M91.78M12.34012.54012.78012.34039.72B39.72B3.11B3.11B+0.95%-2.30%+3.24%+1.43%+23.64%+20.83%-1.39%3.71%0.24%14.5813.633.51%Cars
02057ZTO EXPRESS-W
153.1002.600+1.73%741.21K113.54M150.500150.500154.100150.500123.11B123.11B804.14M804.14M+7.51%+1.59%+4.36%-12.06%+0.28%+25.67%+1.19%4.96%0.09%12.8712.752.39%Air Cargo and Logistics
00178SA SA INT'L
0.6600.010+1.54%2.19M1.44M0.6500.6500.6600.6502.05B2.05B3.10B3.10B+1.54%-1.49%-2.94%-1.86%+2.72%-16.72%-4.35%8.79%0.07%13.759.301.54%Other Retailers
02020ANTA SPORTS
87.2001.200+1.40%5.59M484.80M85.55086.00087.30085.250246.19B246.19B2.82B2.82B+5.89%+7.92%+15.88%-2.52%+29.92%+30.50%+12.01%2.68%0.20%17.0121.792.38%Outfits
00598SINOTRANS
3.7500.050+1.35%4.09M15.26M3.7003.7003.7503.70027.35B7.64B7.29B2.04B+4.46%-0.79%+5.63%+7.76%+12.57%+24.01%+2.18%8.43%0.20%6.335.871.35%Shipping and Ports
00636KERRY LOG NET
6.7200.040+0.60%207.50K1.39M6.7706.6806.7706.68012.15B12.15B1.81B1.81B+2.60%-0.15%-1.18%-6.41%-8.20%-23.38%-2.33%3.42%0.01%9.6815.341.35%Air Cargo and Logistics
01880CTG DUTY-FREE
49.4000.250+0.51%1.08M53.46M49.15049.15049.70048.550102.20B5.75B2.07B116.38M+7.98%+5.56%+2.92%-15.91%-5.00%-27.55%-6.97%3.67%0.93%22.2022.202.34%Travel and Sightseeing
01929CHOW TAI FOOK
7.5100.020+0.27%5.64M42.17M7.5007.4907.5507.35075.00B75.00B9.99B9.99B+8.53%+11.09%+11.92%+2.88%+17.71%-27.23%+11.59%6.66%0.06%16.7611.542.67%Other Retailers
02298COSMO LADY
0.2600.0000.00%23.00K6.09K0.2650.2600.2650.260584.86M584.86M2.25B2.25B0.00%-3.70%-5.45%-8.77%+45.25%+29.35%0.00%4.23%0.00%5.4212.381.92%Outfits
06288FAST RETAIL-DRS
24.4000.0000.00%0.000.000.00024.4000.0000.000776.46B36.60B31.82B1.50B-0.81%+0.41%-1.81%-0.61%+20.20%+16.68%-5.43%0.83%0.00%37.8938.790.00%Outfits
03998BOSIDENG
3.9000.0000.00%23.55M91.71M3.9303.9003.9903.86045.23B45.23B11.60B11.60B+5.69%+7.44%+7.14%-14.66%+5.98%+18.18%+0.52%6.36%0.20%12.4213.363.33%Outfits
00590LUK FOOK HOLD
14.0800.0000.00%473.00K6.66M14.18014.08014.26014.0008.27B8.27B587.11M587.11M+0.43%-0.85%+0.28%-4.28%+2.40%-24.34%-1.81%8.69%0.08%6.564.681.85%Other Retailers
00493GOME RETAIL
0.0190.0000.00%58.12M1.10M0.0190.0190.0200.018909.93M909.93M47.89B47.89B0.00%+5.56%+5.56%-34.48%-13.64%-60.42%-5.00%--0.12%LossLoss10.53%Home Improvement Retailer
01458ZHOU HEI YA
1.770-0.010-0.56%1.88M3.32M1.7801.7801.7801.7503.93B3.93B2.22B2.22B+1.72%+7.93%+13.46%+0.57%+8.59%+3.51%+1.14%2.99%0.09%76.9631.051.69%packaged food
03306JNBY
17.000-0.140-0.82%482.50K8.25M17.42017.14017.42016.9008.82B8.82B518.75M518.75M+1.19%+0.71%+0.71%+22.83%+43.34%+108.59%-3.08%10.06%0.09%9.489.483.03%Outfits
01913PRADA
63.050-0.550-0.86%201.66K12.70M63.55063.60063.55062.350161.33B161.33B2.56B2.56B+1.86%+1.69%+2.19%+9.27%+10.13%+27.72%+4.82%1.80%0.01%25.6527.731.89%Other Clothing Accessories
02331LI NING
16.040-0.220-1.35%14.91M238.86M16.26016.26016.26015.90041.46B41.46B2.58B2.58B+3.08%+2.95%-2.08%-7.71%+17.53%-2.81%-2.55%3.84%0.58%12.5411.792.21%Footwear
02130CN LOGISTICS
3.380-0.070-2.03%32.00K106.95K3.3603.4503.4103.3301.02B1.02B300.49M300.49M+1.20%-0.59%-1.74%-5.59%-8.89%-44.04%-2.03%0.89%0.01%18.8820.992.32%Air Cargo and Logistics
01691JS GLOBAL LIFE
1.790-0.080-4.28%65.55M118.15M1.8801.8701.8801.7806.22B6.22B3.47B3.47B-11.82%+5.92%+17.76%+12.58%+11.18%+44.35%+28.78%--1.89%30.866.055.35%Home Appliances
02280HC GROUP
0.194-0.014-6.73%30.00K5.82K0.1940.2080.1940.194254.13M254.13M1.31B1.31B+4.86%+8.38%+8.99%+14.12%+22.01%-6.28%+19.02%--0.00%LossLoss0.00%Application software

News

Comments

Read more