BK1116 Health Care

Watchlist
  • 2363.936
  • +10.974+0.47%
Not Open May 3 16:00 CST
2394.144High2335.939Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08143GF HEALTHCARE
0.1150.004+3.60%65.60K7.58K0.1200.1110.1200.11564.82M64.82M563.65M563.65M-40.72%-52.08%-52.08%-52.08%-53.82%-30.30%-54.00%--0.01%LossLoss4.51%Medical and Medical Aesthetic Services
015303SBIO
6.8000.220+3.34%13.81M93.29M6.4406.5806.9206.44016.58B16.58B2.44B2.44B+12.40%+20.14%+11.84%+12.96%-9.09%-12.71%-9.57%1.47%0.57%9.709.707.30%Pharmaceuticals
03320CHINARES PHARMA
5.2200.150+2.96%6.29M32.51M5.1105.0705.2305.08032.79B32.79B6.28B6.28B+5.24%+11.30%+2.76%+8.07%+4.61%-23.91%+1.75%3.07%0.10%7.717.712.96%Pharmaceuticals
01666TONG REN TANG
5.4500.100+1.87%1.51M8.17M5.4605.3505.5005.3506.98B3.43B1.28B628.70M+10.55%+15.47%+6.86%-1.98%-12.66%-27.57%-16.79%3.23%0.24%10.2410.732.80%
02348DAWNRAYS PHARMA
1.1800.010+0.85%356.00K420.04K1.1701.1701.2001.1601.77B1.77B1.50B1.50B+0.85%+1.72%-1.67%+6.31%+8.26%-5.75%+12.38%7.46%0.02%4.924.923.42%Pharmaceuticals
03692HANSOH PHARMA
18.2400.060+0.33%3.36M61.25M18.20018.18018.50017.980108.27B108.27B5.94B5.94B+8.57%+16.48%+16.77%+53.79%+22.75%+26.32%+15.74%0.66%0.06%29.9529.952.86%Pharmaceuticals
01526RICI HEALTH
1.1200.0000.00%0.000.001.1201.1200.0000.0001.78B1.78B1.59B1.59B0.00%+1.82%+2.75%-0.88%+38.27%+47.37%-4.27%11.61%0.00%4.444.440.00%Medical and Medical Aesthetic Services
02031AUSUPREME
0.2700.0000.00%125.00K35.13K0.2750.2700.2900.270205.74M205.74M762.00M762.00M-3.57%-5.26%-14.29%+31.71%+17.39%+65.64%+16.88%3.70%0.02%12.86270.007.41%Pharmaceutical distribution
02633JACOBSON PHARMA
0.5700.0000.00%320.00K182.36K0.5700.5700.5700.5601.14B1.14B2.00B2.00B0.00%0.00%-1.72%-3.39%-8.80%-35.32%-10.94%55.26%0.02%4.254.521.75%Pharmaceuticals
03689KANGHUA HEALTH
2.1000.0000.00%8.00K16.80K2.1002.1002.1002.100702.23M177.23M334.39M84.39M+0.48%0.00%-0.47%-4.55%+4.48%-2.78%+7.14%--0.01%5.255.250.00%Medical and Medical Aesthetic Services
00241ALI HEALTH
3.2800.0000.00%53.43M176.11M3.4103.2803.4303.25052.78B52.78B16.09B16.09B+19.27%+23.77%+10.44%+11.95%-34.14%-41.74%-22.64%--0.33%59.6486.325.49%Pharmaceutical distribution
00570TRAD CHI MED
4.3000.0000.00%6.24M26.74M4.2904.3004.3004.27021.65B21.65B5.04B5.04B-0.46%-0.23%-0.69%+49.83%+17.17%+0.28%+9.41%1.21%0.12%15.2515.250.70%
01518NC HEALTHCARE
0.7900.0000.00%0.000.000.7900.7900.0000.000387.12M387.12M490.03M490.03M-3.66%-1.25%-10.23%+5.33%+17.91%+64.58%-12.22%--0.00%4.164.160.00%Medical and Medical Aesthetic Services
01349FUDANZHANGJIANG
2.150-0.010-0.46%78.00K169.43K2.1602.1602.1802.1402.23B700.90M1.04B326.00M+1.42%+3.37%-0.92%-2.71%-18.25%-30.65%-15.69%3.72%0.02%19.7218.531.85%Biotechnology
02196FOSUN PHARMA
12.580-0.060-0.47%1.77M22.17M12.68012.64012.86012.42033.62B6.94B2.67B551.94M+4.83%+9.39%-0.63%-8.31%-33.09%-42.40%-26.00%3.66%0.32%15.0812.713.48%Pharmaceuticals
01345SH PIONEER HLDG
1.840-0.010-0.54%15.00K27.69K1.8501.8501.8501.8402.31B2.31B1.26B1.26B-2.13%-2.13%0.00%+3.37%-7.07%-23.90%+0.55%3.91%0.00%14.3814.380.54%Pharmaceutical distribution
01515CR MEDICAL
4.190-0.040-0.95%782.47K3.28M4.2804.2304.2904.1405.43B5.43B1.30B1.30B+5.01%+9.40%+7.71%+2.20%-16.37%-41.83%-13.07%0.88%0.06%19.1319.133.55%Medical and Medical Aesthetic Services
02389BJ HEALTH
0.067-0.001-1.47%24.00K1.56K0.0650.0680.0650.065405.94M405.94M6.06B6.06B+3.08%+4.69%+4.69%+11.67%-9.46%-11.84%0.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
01302LIFETECH SCI
1.700-0.090-5.03%3.43M5.93M1.8001.7901.8001.6907.87B7.87B4.63B4.63B+3.66%+4.94%+0.59%-4.49%-30.61%-38.41%-27.66%--0.07%26.9826.986.15%Medical equipment and supplies
01011NT PHARMA
0.025-0.004-13.79%5.23M134.31K0.0270.0290.0290.02566.02M66.02M2.64B2.64B0.00%+13.64%+8.70%-44.44%-64.79%-59.02%-54.55%--0.20%LossLoss13.79%Pharmaceuticals

News