BK1107 Blue Chip

Watchlist
  • 1275.849
  • +36.980+2.98%
Not Open Jun 19 16:00 CST
1276.996High1247.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00992LENOVO GROUP
12.0801.000+9.03%123.18M1.46B11.34011.08012.12011.320149.85B149.85B12.40B12.40B+12.90%+6.71%+18.66%+28.37%+17.74%+65.71%+10.62%3.08%0.99%18.9318.937.22%Computer and Peripheral Equipment
00883CNOOC
22.7001.250+5.83%121.17M2.70B21.70021.45022.75021.6001.08T1.01T47.57B44.58B+7.38%+13.56%+22.31%+33.06%+94.02%+117.64%+83.95%5.51%0.27%7.457.905.36%Oil and gas producers
00857PETROCHINA
7.6200.330+4.53%134.16M1.01B7.3107.2907.6707.3101.39T160.77B183.02B21.10B+2.74%-0.35%+2.05%+23.96%+64.33%+53.47%+55.28%6.33%0.64%7.747.844.94%Oil and gas producers
03328BANKCOMM
6.2300.250+4.18%27.80M172.12M5.9805.9806.2505.980462.66B218.12B74.26B35.01B+7.41%+4.71%-0.16%+21.92%+34.56%+28.39%+27.93%6.55%0.08%4.504.524.52%Banks
02628CHINA LIFE
11.2200.440+4.08%53.72M598.48M10.90010.78011.28010.820317.13B83.49B28.26B7.44B+2.75%-2.26%-8.93%+19.11%+16.27%-12.39%+10.87%4.75%0.72%6.536.224.27%Insures
02318PING AN
37.5001.400+3.88%49.00M1.82B36.45036.10037.70036.350682.88B279.28B18.21B7.45B+2.32%-4.22%-12.08%+12.77%+19.41%-24.07%+11.27%7.09%0.66%7.377.223.74%Insures
01928SANDS CHINA LTD
18.2600.660+3.75%13.42M243.05M17.78017.60018.34017.780147.79B147.79B8.09B8.09B+2.93%-3.39%-11.79%-13.66%-14.87%-33.96%-20.09%--0.17%18.9027.343.18%Casinos and Gaming
00688CHINA OVERSEAS
14.4000.520+3.75%16.80M240.46M13.96013.88014.48013.960157.61B157.61B10.94B10.94B-0.83%-5.76%-10.45%+37.40%+7.46%-14.54%+4.65%5.21%0.15%5.585.583.75%Real Estate Developers
01398ICBC
4.5500.160+3.64%546.46M2.47B4.4204.3904.5604.4101.62T394.91B356.41B86.79B+5.32%+2.71%-4.41%+16.07%+23.98%+13.73%+19.11%7.23%0.63%4.074.043.42%Banks
00939CCB
5.8100.200+3.57%555.74M3.21B5.6405.6105.8205.6401.45T1.40T250.01B240.42B+5.83%+3.57%-1.02%+22.83%+29.40%+22.63%+24.95%7.26%0.23%3.983.963.21%Banks
00386SINOPEC CORP
4.8500.160+3.41%129.14M623.28M4.7204.6904.8604.720590.44B118.23B121.74B24.38B+0.62%-1.42%-5.64%+6.83%+24.36%+3.36%+18.58%3.20%0.53%9.519.172.99%Oil and gas producers
00267CITIC
7.6700.240+3.23%18.07M137.81M7.4907.4307.7007.430223.12B223.12B29.09B29.09B+0.66%-5.89%-10.81%-4.01%+3.93%-16.11%-1.67%8.45%0.06%3.513.513.63%Comprehensive Enterprise
00700TENCENT
389.00012.000+3.18%22.31M8.62B380.400377.000391.000378.4003.66T3.66T9.41B9.41B+4.91%+3.07%+1.41%+38.14%+26.13%+16.12%+34.05%0.88%0.24%25.2728.783.34%E-commerce and Internet Services
03988BANK OF CHINA
3.9200.120+3.16%538.30M2.10B3.8203.8003.9403.8101.15T327.80B294.39B83.62B+5.95%+5.38%-1.01%+23.27%+35.64%+34.80%+31.54%6.43%0.64%4.544.513.42%Banks
00762CHINA UNICOM
6.6800.200+3.09%52.93M351.93M6.5006.4806.7106.480204.40B204.40B30.60B30.60B+6.37%+4.65%+10.90%+23.17%+49.00%+20.55%+40.53%5.52%0.17%9.659.903.55%Telecommunication Services
02319MENGNIU DAIRY
13.7600.400+2.99%30.04M410.47M13.40013.36013.84013.40054.15B54.15B3.94B3.94B+7.31%-3.53%-13.04%-28.72%-30.90%-54.00%-32.76%3.90%0.76%10.2010.203.29%Dairy
01109CHINA RES LAND
27.6000.800+2.99%12.56M346.23M27.20026.80027.95027.000196.81B196.81B7.13B7.13B+3.37%-4.28%-10.78%+20.87%+8.09%-10.30%+3.63%5.73%0.18%5.695.693.55%Real Estate Developers
00017NEW WORLD DEV
7.7700.220+2.91%3.90M30.14M7.6107.5507.7707.56019.55B19.55B2.52B2.52B-0.13%-8.26%-19.98%-13.57%-32.20%-56.62%-34.82%26.90%0.16%Loss21.702.78%Real Estate Developers
00012HENDERSON LAND
21.9500.600+2.81%2.86M62.56M21.55021.35022.00021.350106.27B106.27B4.84B4.84B+0.46%-6.99%-13.92%+4.77%+0.69%-1.35%-3.52%8.20%0.06%11.4711.473.04%Real Estate Developers
00388HKEX
265.4007.200+2.79%5.10M1.34B260.400258.200265.600260.000336.48B336.48B1.27B1.27B+1.07%-2.07%-6.94%+11.70%+5.03%-12.12%+0.50%3.17%0.40%29.4528.372.17%Other Finance
00836CHINA RES POWER
23.8000.600+2.59%11.98M281.56M23.40023.20023.85023.150114.49B114.49B4.81B4.81B+2.81%+6.19%+12.73%+31.83%+63.99%+48.67%+58.11%5.95%0.25%10.4110.413.02%Conventional electricity
01088CHINA SHENHUA
39.9001.000+2.57%19.86M790.36M38.90038.90040.15038.900792.75B134.76B19.87B3.38B+0.76%+5.98%+8.28%+34.12%+58.96%+70.58%+49.16%7.29%0.59%11.6511.123.21%Coal
00027GALAXY ENT
39.4500.950+2.47%6.04M237.12M38.65038.50039.60038.550172.54B172.54B4.37B4.37B+3.54%+1.15%-0.38%0.00%-5.62%-22.57%-9.21%1.27%0.14%25.2725.272.73%Casinos and Gaming
01113CK ASSET
29.9500.650+2.22%9.73M290.02M29.60029.30030.00029.550105.15B105.15B3.51B3.51B+0.17%-3.70%-10.94%-12.12%-15.71%-30.02%-20.30%6.86%0.28%6.066.061.54%Real Estate Developers
01299AIA
56.3001.100+1.99%30.87M1.73B55.90055.20056.85055.700630.58B630.58B11.20B11.20B0.00%-4.41%-8.39%+0.16%-13.73%-29.57%-15.79%2.90%0.28%21.4321.432.08%Insures
00001CKH HOLDINGS
37.7000.700+1.89%3.51M132.07M37.25037.00037.85037.250144.39B144.39B3.83B3.83B+0.53%-2.58%-6.28%-2.39%-3.77%-19.82%-5.93%6.71%0.09%6.146.141.62%Comprehensive Enterprise
00004WHARF HOLDINGS
22.2500.400+1.83%890.53K19.66M21.80021.85022.25021.80068.00B68.00B3.06B3.06B+0.91%-6.71%-15.88%-10.82%-5.72%+27.14%-10.82%1.80%0.03%72.0172.012.06%Real Estate Developers
00003HK & CHINA GAS
5.9200.100+1.72%9.46M55.73M5.8505.8205.9205.850110.47B110.47B18.66B18.66B+2.25%-0.50%-4.52%+4.96%+8.42%-9.62%+2.96%5.91%0.05%18.2218.221.20%Gas Supply
00135KUNLUN ENERGY
7.9300.130+1.67%5.71M45.08M7.7607.8008.0007.76068.66B68.66B8.66B8.66B+2.59%+0.38%+0.06%+14.67%+24.98%+33.38%+17.74%3.85%0.07%10.9510.953.08%Gas Supply
00016SHK PPT
71.6001.100+1.56%2.06M147.06M71.20070.50071.75070.750207.48B207.48B2.90B2.90B0.00%-3.70%-10.16%-6.59%-11.82%-27.20%-14.25%6.49%0.07%8.428.681.42%Real Estate Developers

News

Comments

Read more