BK1100 Application software

Watchlist
  • 1020.629
  • 0.0000.00%
Pre-Opening Auction May 8 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00418FOUNDER HOLD
0.5400.0000.00%0.000.000.0000.5400.0000.000647.86M647.86M1.20B1.20B-10.00%+12.50%-6.90%+54.29%+10.20%+1.89%+35.00%--0.00%10.8010.800.00%Application software
08131ABC MULTIACTIVE
0.1180.0000.00%0.000.000.0000.1180.0000.00056.15M56.15M475.81M475.81M-1.67%-3.28%-1.67%-21.33%+24.21%+156.52%-7.81%--0.00%LossLoss0.00%Application software
08100GET HOLDINGS
0.3200.0000.00%0.000.000.0000.3200.0000.000142.22M142.22M444.45M444.45M0.00%-3.03%-11.11%+88.24%+52.38%+45.45%+88.24%--0.00%LossLoss0.00%Application software
08106SHENGHUA LANDE
0.0740.0000.00%0.000.000.0000.0740.0000.00037.48M19.40M506.55M262.13M+5.71%+4.23%-17.78%+25.42%+23.33%+7.25%-7.50%--0.00%LossLoss0.00%Application software
08148WUXI LIFE
0.0180.0000.00%0.000.000.0000.0180.0000.00022.91M22.91M1.27B1.27B+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%--0.00%LossLoss0.00%Application software
00596INSPUR DIGI ENT
3.7900.0000.00%0.000.000.0003.7900.0000.0004.33B4.33B1.14B1.14B-3.07%+16.26%+2.99%+84.88%+41.42%-1.04%+65.50%0.53%0.00%19.4419.440.00%Application software
03888KINGSOFT
25.6500.0000.00%0.000.000.00025.6500.0000.00034.35B34.35B1.34B1.34B-0.39%+3.43%+6.21%+28.25%-13.64%-23.02%+6.43%0.51%0.00%64.4564.450.00%Application software
00802CHINA E-WALLET
0.0450.0000.00%0.000.000.0000.0450.0000.00027.16M27.16M603.55M603.55M-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%LossLoss0.00%Application software
08018FINSOFT FIN
0.0710.0000.00%0.000.000.0000.0710.0000.00035.80M35.80M504.23M504.23M+20.34%+20.34%-6.58%-16.47%-17.44%-28.46%-20.89%--0.00%LossLoss0.00%Application software
03315GOLDPAC GROUP
1.4900.0000.00%0.000.000.0001.4900.0000.0001.22B1.22B817.94M817.94M+3.47%+2.76%+3.47%+3.47%+9.56%-4.49%-1.97%10.74%0.00%8.378.370.00%Application software
01588CHANJET
3.5900.0000.00%0.000.000.0003.5900.0000.0001.17B296.18M325.77M82.50M+3.76%+3.46%-0.28%+25.96%+10.46%-32.52%-1.37%--0.00%38.1966.480.00%Application software
01980TIANGE
0.5000.0000.00%0.000.000.0000.5000.0000.000616.62M616.62M1.23B1.23B0.00%+1.01%+12.36%+5.26%+20.48%+23.46%+19.05%2.00%0.00%LossLoss0.00%Application software
08290AHSAY BACKUP
0.0210.0000.00%0.000.000.0000.0210.0000.00042.00M42.00M2.00B2.00B0.00%0.00%-8.70%+5.00%+5.00%-16.00%+5.00%--0.00%21.0021.000.00%Application software
08353ANACLE
0.3800.0000.00%0.000.000.0000.3800.0000.000154.01M154.01M405.28M405.28M-2.56%-2.56%-2.56%+5.56%+46.15%0.00%+46.15%--0.00%47.5076.000.00%Application software
01679RISECOMM GP
0.5700.0000.00%0.000.000.0000.5700.0000.000145.77M145.77M255.73M255.73M+1.79%+21.28%+3.64%+3.64%-12.31%-38.71%-5.00%--0.00%LossLoss0.00%Application software
03738VOBILE GROUP
1.6200.0000.00%0.000.000.0001.6200.0000.0003.68B3.68B2.27B2.27B+17.39%+28.57%+14.89%+12.50%-30.17%-44.71%-32.78%--0.00%LossLoss0.00%Application software
01933ONEFORCE HLDGS
0.1820.0000.00%0.000.000.0000.1820.0000.00091.71M91.71M503.93M503.93M+1.68%+2.25%+1.11%+17.42%-14.95%-3.70%+13.75%--0.00%3.252.460.00%Application software
01675ASIAINFO TECH
7.2500.0000.00%0.000.000.0007.2500.0000.0006.78B6.78B935.30M935.30M+2.69%+7.41%-1.36%-5.35%-9.26%-45.57%-15.80%8.28%0.00%11.5311.530.00%Application software
03601LUDASHI
0.8600.0000.00%0.000.000.0000.8600.0000.000231.34M231.34M269.00M269.00M+6.17%+11.69%+10.26%+13.16%-6.52%-39.01%+1.18%--0.00%4.914.910.00%Application software
01745LVJI TECH
0.4950.0000.00%0.000.000.0000.4950.0000.000835.16M835.16M1.69B1.69B-2.94%+10.00%+10.00%-2.94%-4.81%-25.00%+16.47%--0.00%5.215.210.00%Application software
09600NEWLINK TECH
0.9300.0000.00%0.000.000.0000.9300.0000.000731.46M731.46M786.51M786.51M+181.82%+138.46%+116.28%+118.82%+19.23%-48.90%+24.00%4.30%0.00%LossLoss0.00%Application software
01024KUAISHOU-W
57.0000.0000.00%0.000.000.00057.0000.0000.000247.28B247.28B4.34B4.34B+1.88%+16.09%+14.92%+30.43%-0.78%+12.09%+7.65%--0.00%35.0335.030.00%Application software
09626BILIBILI-W
108.4000.0000.00%0.000.000.000108.4000.0000.00044.74B44.74B412.73M412.73M+5.45%+19.98%+21.32%+42.35%-5.57%-30.15%+15.81%--0.00%LossLoss0.00%Application software
00020SENSETIME-W
1.4100.0000.00%0.000.000.0001.4100.0000.00047.19B47.19B33.47B33.47B+15.57%+131.15%+110.45%+63.95%-5.37%-45.14%+21.55%--0.00%LossLoss0.00%Application software
02121AINNOVATION
4.9100.0000.00%0.000.000.0004.9100.0000.0002.77B2.77B565.05M565.05M+0.61%+17.75%-17.48%-23.28%-41.55%-77.63%-47.03%--0.00%LossLoss0.00%Application software
02391TUYA-W
13.4000.0000.00%0.000.000.00013.4000.0000.0007.72B7.72B575.79M575.79M0.00%0.00%-3.32%-4.29%+3.55%-11.84%-20.24%--0.00%LossLoss0.00%Application software
02392XUANWU CLOUD
0.6000.0000.00%0.000.000.0000.6000.0000.000336.19M336.19M560.32M560.32M-13.04%-16.67%-47.37%-75.00%-57.45%-77.53%-75.81%--0.00%LossLoss0.00%Application software
06638OCFT
0.6000.0000.00%0.000.000.0000.6000.0000.000701.99M701.99M1.17B1.17B+11.11%+15.38%+1.69%-3.23%-21.05%-56.52%-23.08%--0.00%LossLoss0.00%Application software
06610FLOWING CLOUD
0.6700.0000.00%0.000.000.0000.6700.0000.0001.21B1.21B1.81B1.81B+11.67%+38.14%+17.54%-46.83%-55.03%-57.05%-64.36%--0.00%4.164.160.00%Application software
09636JF WEALTH
11.6400.0000.00%0.000.000.00011.6400.0000.0005.43B5.43B466.09M466.09M+2.46%+8.58%+16.98%+16.17%-12.48%-28.94%-2.18%4.30%0.00%25.7525.750.00%Application software